| Mar 10 2026 |
7035 |
287.73 |
| Mar 03 2026 |
7058 |
287.73 |
| Feb 24 2026 |
7191 |
287.73 |
| Feb 17 2026 |
7209 |
287.73 |
| Feb 10 2026 |
7209 |
287.73 |
| Feb 03 2026 |
7209 |
287.73 |
| Jan 27 2026 |
7198 |
287.73 |
| Jan 20 2026 |
7198 |
287.73 |
| Jan 13 2026 |
7198 |
287.73 |
| Jan 06 2026 |
7198 |
287.73 |
| Dec 30 2025 |
7198 |
287.73 |
| Dec 23 2025 |
7198 |
287.73 |
| Dec 16 2025 |
7198 |
287.73 |
| Dec 09 2025 |
6992 |
287.73 |
| Dec 02 2025 |
6938 |
287.73 |
| Nov 25 2025 |
6820 |
287.73 |
| Nov 18 2025 |
6819 |
287.73 |
| Nov 11 2025 |
6407 |
287.73 |
| Nov 04 2025 |
6414 |
287.73 |
| Oct 28 2025 |
6605 |
287.73 |
| Oct 21 2025 |
6612 |
287.73 |
| Oct 14 2025 |
6734 |
287.73 |
| Oct 07 2025 |
6797 |
287.73 |
| Sep 30 2025 |
6841 |
287.73 |
| Sep 23 2025 |
6875 |
287.73 |
| Sep 16 2025 |
6801 |
287.73 |
| Sep 09 2025 |
6947 |
287.73 |
| Sep 02 2025 |
5550 |
287.73 |
| Aug 26 2025 |
5536 |
287.73 |
| Aug 19 2025 |
5590 |
287.73 |
| Aug 12 2025 |
5828 |
287.73 |
| Aug 05 2025 |
6186 |
287.73 |
| Jul 29 2025 |
6236 |
287.73 |
| Jul 22 2025 |
6066 |
287.73 |
| Jul 15 2025 |
6201 |
287.73 |
| Jul 08 2025 |
6212 |
287.73 |
| Jul 01 2025 |
6120 |
287.73 |
| Jun 24 2025 |
6133 |
287.73 |
| Jun 17 2025 |
6252 |
287.73 |
| Jun 10 2025 |
5504 |
287.73 |
| Jun 03 2025 |
5504 |
287.73 |
| May 27 2025 |
6215 |
287.73 |
| May 20 2025 |
5313 |
287.73 |
| May 13 2025 |
5309 |
287.73 |
| May 06 2025 |
5326 |
287.73 |
| Apr 29 2025 |
4940 |
287.73 |
| Apr 22 2025 |
5071 |
287.73 |
| Apr 15 2025 |
5858 |
287.73 |
| Apr 08 2025 |
5739 |
287.73 |
| Aug 25 2017 |
9803 |
600 |
| Aug 18 2017 |
10177 |
600 |
| Aug 11 2017 |
10054 |
600 |
| Aug 04 2017 |
10223 |
600 |
| Jul 28 2017 |
10309 |
600 |
| Jul 21 2017 |
10424 |
600 |
| Jul 14 2017 |
10483 |
600 |
| Jul 07 2017 |
10541 |
600 |
| Jun 30 2017 |
10498 |
600 |
| Jun 23 2017 |
10633 |
600 |
| Jun 16 2017 |
10534 |
600 |
| Jun 09 2017 |
10521 |
600 |
| Jun 02 2017 |
10526 |
600 |
| May 26 2017 |
10430 |
600 |
| May 19 2017 |
10826 |
600 |
| May 12 2017 |
10967 |
600 |
| May 05 2017 |
11172 |
600 |
| Apr 28 2017 |
11193 |
600 |
| Apr 21 2017 |
11356 |
600 |
| Apr 14 2017 |
11584 |
600 |
| Apr 07 2017 |
11662 |
600 |
| Mar 31 2017 |
12135 |
600 |
| Mar 24 2017 |
11799 |
600 |
| Mar 17 2017 |
11985 |
600 |
| Mar 10 2017 |
11788 |
600 |
| Mar 03 2017 |
11909 |
600 |
| Feb 24 2017 |
12065 |
600 |
| Feb 17 2017 |
11927 |
600 |
| Feb 10 2017 |
12134 |
600 |
| Feb 03 2017 |
12092 |
600 |
| Jan 27 2017 |
12071 |
600 |
| Jan 20 2017 |
12099 |
600 |
| Jan 13 2017 |
12099 |
600 |
| Jan 06 2017 |
12099 |
600 |
| Dec 30 2016 |
12098 |
600 |
| Dec 23 2016 |
12098 |
600 |
| Dec 16 2016 |
12098 |
600 |
| Dec 09 2016 |
12103 |
600 |
| Dec 02 2016 |
12103 |
600 |
| Nov 25 2016 |
12092 |
600 |
| Nov 18 2016 |
12092 |
600 |
| Nov 11 2016 |
12092 |
600 |
| Nov 04 2016 |
12092 |
600 |
| Oct 28 2016 |
12086 |
600 |
| Oct 21 2016 |
12086 |
600 |
| Oct 14 2016 |
12092 |
600 |
| Oct 07 2016 |
12090 |
600 |
| Sep 30 2016 |
12143 |
600 |
| Sep 23 2016 |
12106 |
600 |
| Sep 16 2016 |
12115 |
600 |
| Sep 09 2016 |
12263 |
600 |
| Sep 02 2016 |
12460 |
600 |
| Jul 08 2015 |
19668 |
493.63 |
| Jul 08 2015 |
19826 |
487.74 |
| Jul 08 2015 |
28622 |
491.66 |
| Jul 01 2015 |
19775 |
493.63 |
| Jul 01 2015 |
19960 |
487.74 |
| Jul 01 2015 |
28769 |
491.66 |
| Jun 24 2015 |
19846 |
493.63 |
| Jun 24 2015 |
19993 |
487.74 |
| Jun 24 2015 |
28873 |
491.66 |
| Jun 17 2015 |
19895 |
493.63 |
| Jun 17 2015 |
19860 |
487.74 |
| Jun 17 2015 |
28880 |
491.66 |
| Jun 10 2015 |
20049 |
487.74 |
| Jun 10 2015 |
19906 |
493.63 |
| Jun 10 2015 |
28937 |
491.66 |
| Jun 03 2015 |
19893 |
493.63 |
| Jun 03 2015 |
20250 |
487.74 |
| Jun 03 2015 |
29156 |
491.66 |
| May 27 2015 |
19864 |
493.63 |
| May 27 2015 |
20084 |
487.74 |
| May 27 2015 |
28897 |
491.66 |
| May 20 2015 |
20151 |
487.74 |
| May 20 2015 |
19912 |
493.63 |
| May 20 2015 |
28903 |
491.66 |
| May 13 2015 |
19792 |
493.63 |
| May 13 2015 |
20382 |
487.74 |
| May 13 2015 |
28982 |
491.66 |
| May 06 2015 |
20186 |
487.74 |
| May 06 2015 |
19391 |
493.63 |
| May 06 2015 |
28584 |
491.66 |
| Apr 29 2015 |
19500 |
493.63 |
| Apr 29 2015 |
20480 |
487.74 |
| Apr 29 2015 |
28864 |
491.66 |
| Apr 22 2015 |
20559 |
487.74 |
| Apr 22 2015 |
19612 |
493.63 |
| Apr 22 2015 |
29008 |
491.66 |
| Apr 15 2015 |
19480 |
493.63 |
| Apr 15 2015 |
20185 |
487.74 |
| Apr 15 2015 |
28642 |
491.66 |
| Apr 08 2015 |
20280 |
487.74 |
| Apr 08 2015 |
19751 |
493.63 |
| Apr 08 2015 |
28774 |
491.66 |
| Apr 01 2015 |
19952 |
493.63 |
| Apr 01 2015 |
20433 |
487.74 |
| Apr 01 2015 |
29323 |
491.66 |
| Mar 25 2015 |
19736 |
493.63 |
| Mar 25 2015 |
19835 |
487.74 |
| Mar 25 2015 |
28511 |
491.66 |
| Mar 18 2015 |
19270 |
493.63 |
| Mar 18 2015 |
19011 |
487.74 |
| Mar 18 2015 |
27581 |
491.66 |
| Mar 11 2015 |
19444 |
487.74 |
| Mar 11 2015 |
19476 |
493.63 |
| Mar 11 2015 |
28320 |
491.66 |
| Mar 04 2015 |
19750 |
493.63 |
| Mar 04 2015 |
19780 |
487.74 |
| Mar 04 2015 |
28655 |
491.66 |
| Feb 25 2015 |
19816 |
487.74 |
| Feb 25 2015 |
19616 |
493.63 |
| Feb 25 2015 |
28658 |
491.66 |
| Feb 18 2015 |
19999 |
487.74 |
| Feb 18 2015 |
19706 |
493.63 |
| Feb 18 2015 |
28763 |
491.66 |
| Feb 11 2015 |
20007 |
487.74 |
| Feb 11 2015 |
19787 |
493.63 |
| Feb 11 2015 |
28770 |
491.66 |
| Feb 04 2015 |
19784 |
493.63 |
| Feb 04 2015 |
20062 |
487.74 |
| Feb 04 2015 |
28791 |
491.66 |
| Jan 28 2015 |
19817 |
493.63 |
| Jan 28 2015 |
20009 |
487.74 |
| Jan 28 2015 |
28783 |
491.66 |
| Jan 21 2015 |
19799 |
493.63 |
| Jan 21 2015 |
20031 |
487.74 |
| Jan 21 2015 |
28819 |
491.66 |
| Jan 14 2015 |
20051 |
487.74 |
| Jan 14 2015 |
19778 |
493.63 |
| Jan 14 2015 |
28809 |
491.66 |
| Jan 07 2015 |
20051 |
487.74 |
| Jan 07 2015 |
19750 |
493.63 |
| Jan 07 2015 |
28784 |
491.66 |
| Dec 31 2014 |
19751 |
493.63 |
| Dec 31 2014 |
20051 |
487.74 |
| Dec 31 2014 |
28802 |
491.66 |
| Dec 24 2014 |
20051 |
487.74 |
| Dec 24 2014 |
19751 |
493.63 |
| Dec 24 2014 |
28802 |
491.66 |
| Dec 17 2014 |
19734 |
493.63 |
| Dec 17 2014 |
20051 |
487.74 |
| Dec 17 2014 |
28794 |
491.66 |
| Dec 10 2014 |
19735 |
493.63 |
| Dec 10 2014 |
20051 |
487.74 |
| Dec 10 2014 |
28795 |
491.66 |
| Dec 03 2014 |
19735 |
493.63 |
| Dec 03 2014 |
20051 |
487.74 |
| Dec 03 2014 |
28795 |
491.66 |
| Nov 26 2014 |
20051 |
487.74 |
| Nov 26 2014 |
19735 |
493.63 |
| Nov 26 2014 |
28795 |
491.66 |
| Nov 19 2014 |
19735 |
493.63 |
| Nov 19 2014 |
20051 |
487.74 |
| Nov 19 2014 |
28794 |
491.66 |
| Nov 12 2014 |
19736 |
493.63 |
| Nov 12 2014 |
20051 |
487.74 |
| Nov 12 2014 |
28796 |
491.66 |
| Nov 05 2014 |
20051 |
487.74 |
| Nov 05 2014 |
19736 |
493.63 |
| Nov 05 2014 |
28796 |
491.66 |
| Oct 29 2014 |
20045 |
487.74 |
| Oct 29 2014 |
19736 |
493.63 |
| Oct 29 2014 |
28792 |
491.66 |
| Oct 22 2014 |
19659 |
493.63 |
| Oct 22 2014 |
19994 |
487.74 |
| Oct 22 2014 |
28783 |
491.66 |
| Oct 15 2014 |
19878 |
487.74 |
| Oct 15 2014 |
19636 |
493.63 |
| Oct 15 2014 |
28680 |
491.66 |
| Oct 08 2014 |
19895 |
487.74 |
| Oct 08 2014 |
19607 |
493.63 |
| Oct 08 2014 |
28668 |
491.66 |
| Oct 01 2014 |
19648 |
493.63 |
| Oct 01 2014 |
19900 |
487.74 |
| Oct 01 2014 |
28719 |
491.66 |
| Sep 24 2014 |
19531 |
493.63 |
| Sep 24 2014 |
20002 |
487.74 |
| Sep 24 2014 |
28715 |
491.66 |
| Sep 17 2014 |
19835 |
487.74 |
| Sep 17 2014 |
19595 |
493.63 |
| Sep 17 2014 |
28637 |
491.66 |
| Sep 10 2014 |
19433 |
493.63 |
| Sep 10 2014 |
19839 |
487.74 |
| Sep 10 2014 |
28678 |
491.66 |
| Sep 03 2014 |
19396 |
493.63 |
| Sep 03 2014 |
19901 |
487.74 |
| Sep 03 2014 |
28759 |
491.66 |
| Aug 27 2014 |
19529 |
493.63 |
| Aug 27 2014 |
19786 |
487.74 |
| Aug 27 2014 |
28836 |
491.66 |
| Aug 20 2014 |
19794 |
487.74 |
| Aug 20 2014 |
19416 |
493.63 |
| Aug 20 2014 |
28873 |
491.66 |
| Aug 13 2014 |
19520 |
493.63 |
| Aug 13 2014 |
19713 |
487.74 |
| Aug 13 2014 |
28913 |
491.66 |
| Aug 06 2014 |
19614 |
493.63 |
| Aug 06 2014 |
19910 |
487.74 |
| Aug 06 2014 |
29079 |
491.66 |
| Jul 30 2014 |
19980 |
487.74 |
| Jul 30 2014 |
20626 |
505.48 |
| Jul 30 2014 |
29970 |
496.61 |
| Aug 07 2013 |
24696 |
523 |
| Aug 07 2013 |
33099 |
523 |
| Jul 31 2013 |
24914 |
523 |
| Jul 31 2013 |
33590 |
523 |
| Jul 24 2013 |
25148 |
523 |
| Jul 24 2013 |
33796 |
523 |
| Jul 17 2013 |
25257 |
523 |
| Jul 17 2013 |
33936 |
523 |
| Jul 10 2013 |
25451 |
523 |
| Jul 10 2013 |
34275 |
523 |
| Jul 03 2013 |
25658 |
523 |
| Jul 03 2013 |
34281 |
523 |
| Jun 26 2013 |
25966 |
523 |
| Jun 26 2013 |
34471 |
523 |
| Jun 19 2013 |
26198 |
523 |
| Jun 19 2013 |
34470 |
523 |
| Jun 12 2013 |
26250 |
523 |
| Jun 12 2013 |
34784 |
523 |
| Jun 05 2013 |
25835 |
523 |
| Jun 05 2013 |
34445 |
523 |
| May 29 2013 |
25932 |
523 |
| May 29 2013 |
34485 |
523 |
| May 22 2013 |
26316 |
523 |
| May 22 2013 |
35139 |
523 |
| May 15 2013 |
26465 |
523 |
| May 15 2013 |
35174 |
523 |
| May 08 2013 |
26355 |
523 |
| May 08 2013 |
35108 |
523 |
| May 01 2013 |
26451 |
523 |
| May 01 2013 |
35358 |
523 |
| Apr 24 2013 |
26419 |
523 |
| Apr 24 2013 |
35074 |
523 |
| Apr 17 2013 |
26251 |
523 |
| Apr 17 2013 |
35092 |
523 |
| Apr 10 2013 |
25760 |
523 |
| Apr 10 2013 |
34805 |
523 |
| Apr 03 2013 |
25506 |
523 |
| Apr 03 2013 |
34651 |
523 |
| Mar 27 2013 |
25489 |
523 |
| Mar 27 2013 |
34777 |
523 |
| Mar 20 2013 |
25047 |
523 |
| Mar 20 2013 |
34684 |
523 |
| Mar 13 2013 |
34502 |
523 |
| Oct 19 2012 |
22190 |
523 |
| Oct 19 2012 |
33664 |
523 |
| Sep 23 2012 |
21968 |
523 |
| Sep 23 2012 |
33202 |
523 |
