| Jul 29 2015 |
10890 |
410.35 |
| Jul 29 2015 |
16246 |
410.35 |
| Jul 22 2015 |
10915 |
410.35 |
| Jul 22 2015 |
16285 |
410.35 |
| Jul 15 2015 |
11138 |
410.35 |
| Jul 15 2015 |
16414 |
410.35 |
| Jul 08 2015 |
11210 |
410.35 |
| Jul 08 2015 |
16544 |
410.35 |
| Jul 01 2015 |
11280 |
410.35 |
| Jul 01 2015 |
16638 |
410.35 |
| Jun 24 2015 |
11297 |
410.35 |
| Jun 24 2015 |
16706 |
410.35 |
| Jun 17 2015 |
2970 |
313.14 |
| Jun 17 2015 |
11282 |
410.35 |
| Jun 17 2015 |
10157 |
361.75 |
| Jun 10 2015 |
11343 |
410.35 |
| Jun 10 2015 |
2928 |
313.14 |
| Jun 10 2015 |
10104 |
361.75 |
| Jun 03 2015 |
2918 |
313.14 |
| Jun 03 2015 |
11485 |
410.35 |
| Jun 03 2015 |
10278 |
361.75 |
| May 27 2015 |
2924 |
313.14 |
| May 27 2015 |
11393 |
410.35 |
| May 27 2015 |
10208 |
361.75 |
| May 20 2015 |
11467 |
410.35 |
| May 20 2015 |
2920 |
313.14 |
| May 20 2015 |
10272 |
361.75 |
| May 13 2015 |
2923 |
313.14 |
| May 13 2015 |
11598 |
410.35 |
| May 13 2015 |
10338 |
361.75 |
| May 06 2015 |
2765 |
313.14 |
| May 06 2015 |
11464 |
410.35 |
| May 06 2015 |
10114 |
361.75 |
| Apr 29 2015 |
2853 |
313.14 |
| Apr 29 2015 |
11640 |
410.35 |
| Apr 29 2015 |
10206 |
361.75 |
| Apr 22 2015 |
11690 |
410.35 |
| Apr 22 2015 |
2866 |
313.14 |
| Apr 22 2015 |
10275 |
361.75 |
| Apr 15 2015 |
2842 |
313.14 |
| Apr 15 2015 |
11561 |
410.35 |
| Apr 15 2015 |
10322 |
361.75 |
| Apr 08 2015 |
11581 |
410.35 |
| Apr 08 2015 |
2842 |
313.14 |
| Apr 08 2015 |
10334 |
361.75 |
| Apr 01 2015 |
2833 |
313.14 |
| Apr 01 2015 |
11694 |
410.35 |
| Apr 01 2015 |
10511 |
361.75 |
| Mar 25 2015 |
11309 |
410.35 |
| Mar 25 2015 |
2853 |
313.14 |
| Mar 25 2015 |
10221 |
361.75 |
| Mar 18 2015 |
2815 |
313.14 |
| Mar 18 2015 |
10995 |
410.35 |
| Mar 18 2015 |
10056 |
361.75 |
| Mar 11 2015 |
11230 |
410.35 |
| Mar 11 2015 |
2894 |
313.14 |
| Mar 11 2015 |
10418 |
361.75 |
| Mar 04 2015 |
2925 |
313.14 |
| Mar 04 2015 |
11395 |
410.35 |
| Mar 04 2015 |
10520 |
361.75 |
| Feb 25 2015 |
11427 |
410.35 |
| Feb 25 2015 |
2904 |
313.14 |
| Feb 25 2015 |
10543 |
361.75 |
| Feb 18 2015 |
11500 |
410.35 |
| Feb 18 2015 |
2918 |
313.14 |
| Feb 18 2015 |
10623 |
361.75 |
| Feb 11 2015 |
11534 |
410.35 |
| Feb 11 2015 |
2930 |
313.14 |
| Feb 11 2015 |
10637 |
361.75 |
| Feb 04 2015 |
2933 |
313.14 |
| Feb 04 2015 |
11567 |
410.35 |
| Feb 04 2015 |
10650 |
361.75 |
| Jan 28 2015 |
2933 |
313.14 |
| Jan 28 2015 |
11548 |
410.35 |
| Jan 28 2015 |
10651 |
361.75 |
| Jan 21 2015 |
2934 |
313.14 |
| Jan 21 2015 |
11567 |
410.35 |
| Jan 21 2015 |
10658 |
361.75 |
| Jan 14 2015 |
11587 |
410.35 |
| Jan 14 2015 |
2934 |
313.14 |
| Jan 14 2015 |
10680 |
361.75 |
| Jan 07 2015 |
11587 |
410.35 |
| Jan 07 2015 |
2934 |
313.14 |
| Jan 07 2015 |
10664 |
361.75 |
| Dec 31 2014 |
11587 |
410.35 |
| Dec 31 2014 |
2933 |
313.14 |
| Dec 31 2014 |
10662 |
361.75 |
| Dec 24 2014 |
11587 |
410.35 |
| Dec 24 2014 |
2933 |
313.14 |
| Dec 24 2014 |
10662 |
361.75 |
| Dec 17 2014 |
2933 |
313.14 |
| Dec 17 2014 |
11587 |
410.35 |
| Dec 17 2014 |
10658 |
361.75 |
| Dec 10 2014 |
2933 |
313.14 |
| Dec 10 2014 |
11587 |
410.35 |
| Dec 10 2014 |
10658 |
361.75 |
| Dec 03 2014 |
2934 |
313.14 |
| Dec 03 2014 |
11587 |
410.35 |
| Dec 03 2014 |
10658 |
361.75 |
| Nov 26 2014 |
11587 |
410.35 |
| Nov 26 2014 |
2934 |
313.14 |
| Nov 26 2014 |
10658 |
361.75 |
| Nov 19 2014 |
2933 |
313.14 |
| Nov 19 2014 |
11587 |
410.35 |
| Nov 19 2014 |
10658 |
361.75 |
| Nov 12 2014 |
2933 |
313.14 |
| Nov 12 2014 |
11587 |
410.35 |
| Nov 12 2014 |
10658 |
361.75 |
| Nov 05 2014 |
11587 |
410.35 |
| Nov 05 2014 |
2933 |
313.14 |
| Nov 05 2014 |
10658 |
361.75 |
| Oct 29 2014 |
11585 |
410.35 |
| Oct 29 2014 |
2933 |
313.14 |
| Oct 29 2014 |
10657 |
361.75 |
| Oct 22 2014 |
2935 |
313.14 |
| Oct 22 2014 |
11573 |
410.35 |
| Oct 22 2014 |
10669 |
361.75 |
| Oct 15 2014 |
11530 |
410.35 |
| Oct 15 2014 |
2935 |
313.14 |
| Oct 15 2014 |
10647 |
361.75 |
| Oct 08 2014 |
11526 |
410.35 |
| Oct 08 2014 |
2937 |
313.14 |
| Oct 08 2014 |
10653 |
361.75 |
| Oct 01 2014 |
2933 |
313.14 |
| Oct 01 2014 |
11532 |
410.35 |
| Oct 01 2014 |
10663 |
361.75 |
| Sep 24 2014 |
2915 |
313.14 |
| Sep 24 2014 |
11593 |
410.35 |
| Sep 24 2014 |
10656 |
361.75 |
| Sep 17 2014 |
11511 |
410.35 |
| Sep 17 2014 |
2911 |
313.14 |
| Sep 17 2014 |
10657 |
361.75 |
| Sep 10 2014 |
2909 |
313.14 |
| Sep 10 2014 |
11527 |
410.35 |
| Sep 10 2014 |
10654 |
361.75 |
| Sep 03 2014 |
2909 |
313.14 |
| Sep 03 2014 |
11519 |
410.35 |
| Sep 03 2014 |
10716 |
361.75 |
| Aug 27 2014 |
2850 |
313.14 |
| Aug 27 2014 |
11428 |
410.35 |
| Aug 27 2014 |
10709 |
361.75 |
| Aug 20 2014 |
2838 |
313.14 |
| Aug 20 2014 |
5732 |
313.14 |
| Aug 13 2014 |
2893 |
313.14 |
| Aug 13 2014 |
5805 |
313.14 |
| Aug 06 2014 |
2865 |
313.14 |
| Aug 06 2014 |
5842 |
313.14 |
| Jul 30 2014 |
2926 |
313.14 |
| Jul 30 2014 |
5902 |
313.14 |
| Jun 11 2014 |
10900 |
401.68 |
| Jun 11 2014 |
16599 |
401.68 |
| Jun 04 2014 |
10973 |
401.68 |
| Jun 04 2014 |
16729 |
401.68 |
| May 28 2014 |
10937 |
401.68 |
| May 28 2014 |
16728 |
401.68 |
| May 21 2014 |
10963 |
401.68 |
| May 21 2014 |
16791 |
401.68 |
| May 14 2014 |
11047 |
401.68 |
| May 14 2014 |
16846 |
401.68 |
| May 07 2014 |
10734 |
401.68 |
| May 07 2014 |
16600 |
401.68 |
| Apr 30 2014 |
11145 |
401.68 |
| Apr 30 2014 |
17021 |
401.68 |
| Apr 23 2014 |
11441 |
401.68 |
| Apr 23 2014 |
6510 |
389.79 |
| Apr 23 2014 |
16421 |
395.73 |
| Apr 16 2014 |
6429 |
389.79 |
| Apr 16 2014 |
11438 |
401.68 |
| Apr 16 2014 |
16308 |
395.73 |
| Apr 09 2014 |
6441 |
389.79 |
| Apr 09 2014 |
11865 |
401.68 |
| Apr 09 2014 |
16590 |
395.73 |
| Apr 02 2014 |
11888 |
401.68 |
| Apr 02 2014 |
6266 |
389.79 |
| Apr 02 2014 |
16264 |
395.73 |
| Mar 26 2014 |
6244 |
389.79 |
| Mar 26 2014 |
11662 |
401.68 |
| Mar 26 2014 |
16243 |
395.73 |
| Mar 19 2014 |
6343 |
389.79 |
| Mar 19 2014 |
11631 |
401.68 |
| Mar 19 2014 |
16241 |
395.73 |
| Mar 12 2014 |
6348 |
389.79 |
| Mar 12 2014 |
11632 |
401.68 |
| Mar 12 2014 |
16251 |
395.73 |
| Mar 05 2014 |
11453 |
401.68 |
| Mar 05 2014 |
6303 |
389.79 |
| Mar 05 2014 |
16180 |
395.73 |
| Feb 26 2014 |
6352 |
389.79 |
| Feb 26 2014 |
11416 |
401.68 |
| Feb 26 2014 |
16194 |
395.73 |
| Feb 19 2014 |
6380 |
389.79 |
| Feb 19 2014 |
11461 |
401.68 |
| Feb 19 2014 |
16215 |
395.73 |
| Feb 12 2014 |
11462 |
401.68 |
| Feb 12 2014 |
6437 |
389.79 |
| Feb 12 2014 |
16211 |
395.73 |
| Feb 05 2014 |
6432 |
389.79 |
| Feb 05 2014 |
11497 |
401.68 |
| Feb 05 2014 |
16284 |
395.73 |
| Jan 29 2014 |
6432 |
389.79 |
| Jan 29 2014 |
11451 |
401.68 |
| Jan 29 2014 |
16296 |
395.73 |
| Jan 22 2014 |
6439 |
389.79 |
| Jan 22 2014 |
11402 |
401.68 |
| Jan 22 2014 |
16249 |
395.73 |
| Jan 15 2014 |
6439 |
389.79 |
| Jan 15 2014 |
11405 |
401.68 |
| Jan 15 2014 |
16281 |
395.73 |
| Jan 08 2014 |
6439 |
389.79 |
| Jan 08 2014 |
11347 |
401.68 |
| Jan 08 2014 |
16246 |
395.73 |
| Jan 01 2014 |
6439 |
389.79 |
| Jan 01 2014 |
11347 |
401.68 |
| Jan 01 2014 |
16246 |
395.73 |
| Dec 25 2013 |
11347 |
401.68 |
| Dec 25 2013 |
6457 |
389.79 |
| Dec 25 2013 |
16249 |
395.73 |
| Dec 18 2013 |
6457 |
389.79 |
| Dec 18 2013 |
11347 |
401.68 |
| Dec 18 2013 |
16249 |
395.73 |
| Dec 11 2013 |
6459 |
389.79 |
| Dec 11 2013 |
11348 |
401.68 |
| Dec 11 2013 |
16250 |
395.73 |
| Dec 04 2013 |
11349 |
401.68 |
| Dec 04 2013 |
6459 |
389.79 |
| Dec 04 2013 |
16251 |
395.73 |
| Nov 27 2013 |
11349 |
401.68 |
| Nov 27 2013 |
6459 |
389.79 |
| Nov 27 2013 |
16251 |
395.73 |
| Nov 20 2013 |
6460 |
389.79 |
| Nov 20 2013 |
11349 |
401.68 |
| Nov 20 2013 |
16252 |
395.73 |
| Nov 13 2013 |
11349 |
401.68 |
| Nov 13 2013 |
6460 |
389.79 |
| Nov 13 2013 |
16252 |
395.73 |
| Nov 06 2013 |
11349 |
401.68 |
| Nov 06 2013 |
6460 |
389.79 |
| Nov 06 2013 |
16252 |
395.73 |
| Oct 30 2013 |
6460 |
389.79 |
| Oct 30 2013 |
11349 |
401.68 |
| Oct 30 2013 |
16251 |
395.73 |
| Oct 23 2013 |
6460 |
389.79 |
| Oct 23 2013 |
11345 |
401.68 |
| Oct 23 2013 |
16248 |
395.73 |
| Oct 16 2013 |
11369 |
401.68 |
| Oct 16 2013 |
6439 |
389.79 |
| Oct 16 2013 |
16245 |
395.73 |
| Oct 09 2013 |
6393 |
389.79 |
| Oct 09 2013 |
11250 |
401.68 |
| Oct 09 2013 |
16160 |
395.73 |
| Oct 02 2013 |
6437 |
389.79 |
| Oct 02 2013 |
11269 |
401.68 |
| Oct 02 2013 |
16174 |
395.73 |
| Sep 25 2013 |
6416 |
389.79 |
| Sep 25 2013 |
11239 |
401.68 |
| Sep 25 2013 |
16127 |
395.73 |
| Sep 18 2013 |
11150 |
401.68 |
| Sep 18 2013 |
6382 |
389.79 |
| Sep 18 2013 |
16001 |
395.73 |
| Sep 11 2013 |
6295 |
389.79 |
| Sep 11 2013 |
11142 |
401.68 |
| Sep 11 2013 |
15894 |
395.73 |
| Sep 04 2013 |
6346 |
389.79 |
| Sep 04 2013 |
11261 |
401.68 |
| Sep 04 2013 |
16014 |
395.73 |
| Aug 28 2013 |
11260 |
401.68 |
| Aug 28 2013 |
6534 |
389.79 |
| Aug 28 2013 |
15991 |
395.73 |
| Aug 21 2013 |
6529 |
389.79 |
| Aug 21 2013 |
11327 |
401.68 |
| Aug 21 2013 |
16078 |
395.73 |
| Aug 14 2013 |
6099 |
389.79 |
| Aug 14 2013 |
11368 |
401.68 |
| Aug 14 2013 |
15824 |
395.73 |
| Aug 07 2013 |
6174 |
389.79 |
| Aug 07 2013 |
11382 |
401.68 |
| Aug 07 2013 |
16004 |
395.73 |
| Jul 31 2013 |
6172 |
389.79 |
| Jul 31 2013 |
11565 |
401.68 |
| Jul 31 2013 |
16176 |
395.73 |
| Jul 24 2013 |
6192 |
389.79 |
| Jul 24 2013 |
11481 |
401.68 |
| Jul 24 2013 |
16254 |
395.73 |
| Jul 17 2013 |
6100 |
389.79 |
| Jul 17 2013 |
11524 |
401.68 |
| Jul 17 2013 |
16279 |
395.73 |
| Jul 10 2013 |
11586 |
401.68 |
| Jul 10 2013 |
6239 |
389.79 |
| Jul 10 2013 |
16444 |
395.73 |
| Jul 03 2013 |
6139 |
389.79 |
| Jul 03 2013 |
11588 |
401.68 |
| Jul 03 2013 |
16452 |
395.73 |
| Jun 26 2013 |
6036 |
389.79 |
| Jun 26 2013 |
15788 |
389.79 |
| Jun 19 2013 |
5859 |
389.79 |
| Jun 19 2013 |
15768 |
389.79 |
| Jun 12 2013 |
13354 |
416.5 |
| Jun 12 2013 |
6083 |
389.79 |
| Jun 12 2013 |
17924 |
403.15 |
| Jun 05 2013 |
5822 |
389.79 |
| Jun 05 2013 |
13285 |
416.5 |
| Jun 05 2013 |
17803 |
403.15 |
| May 29 2013 |
13193 |
416.5 |
| May 29 2013 |
5790 |
389.79 |
| May 29 2013 |
17822 |
403.15 |
| May 22 2013 |
13443 |
416.5 |
| May 22 2013 |
5815 |
389.79 |
| May 22 2013 |
18139 |
403.15 |
| May 15 2013 |
5746 |
389.79 |
| May 15 2013 |
13435 |
416.5 |
| May 15 2013 |
18131 |
403.15 |
| May 08 2013 |
5523 |
389.79 |
| May 08 2013 |
13439 |
416.5 |
| May 08 2013 |
18067 |
403.15 |
| May 01 2013 |
13694 |
416.5 |
| May 01 2013 |
5632 |
389.79 |
| May 01 2013 |
18212 |
403.15 |
| Apr 24 2013 |
13356 |
416.5 |
| Apr 24 2013 |
20056 |
416.5 |
| Apr 17 2013 |
13396 |
416.5 |
| Apr 17 2013 |
20090 |
416.5 |
| Apr 10 2013 |
13318 |
416.5 |
| Apr 10 2013 |
19964 |
416.5 |
| Apr 03 2013 |
13313 |
416.5 |
| Apr 03 2013 |
19910 |
416.5 |
| Mar 27 2013 |
13625 |
416.5 |
| Mar 27 2013 |
20010 |
416.5 |
| Mar 20 2013 |
13581 |
416.5 |
| Mar 20 2013 |
19959 |
416.5 |
| Mar 13 2013 |
10195 |
416.5 |
| Mar 13 2013 |
19911 |
416.5 |
| Oct 19 2012 |
12766 |
416.5 |
| Oct 19 2012 |
18749 |
416.5 |
| Sep 23 2012 |
12638 |
416.5 |
| Sep 23 2012 |
18635 |
416.5 |
| Aug 31 2012 |
12146 |
416.5 |
| Aug 31 2012 |
18242 |
416.5 |
| Aug 24 2012 |
12012 |
416.5 |
| Aug 24 2012 |
18104 |
416.5 |
