| Jul 09 2014 |
12102 |
547.77 |
| Jul 09 2014 |
24575 |
572.66 |
| Jul 09 2014 |
27129 |
603.05 |
| Jul 09 2014 |
37357 |
574.5 |
| Jul 02 2014 |
24784 |
572.66 |
| Jul 02 2014 |
12429 |
547.77 |
| Jul 02 2014 |
27233 |
603.05 |
| Jul 02 2014 |
37647 |
574.5 |
| Jun 25 2014 |
12236 |
547.77 |
| Jun 25 2014 |
24985 |
572.66 |
| Jun 25 2014 |
27368 |
603.05 |
| Jun 25 2014 |
37870 |
574.5 |
| Jun 18 2014 |
12137 |
547.77 |
| Jun 18 2014 |
25150 |
572.66 |
| Jun 18 2014 |
27444 |
603.05 |
| Jun 18 2014 |
37890 |
574.5 |
| Jun 11 2014 |
27179 |
603.05 |
| Jun 11 2014 |
12502 |
547.77 |
| Jun 11 2014 |
25120 |
572.66 |
| Jun 11 2014 |
38025 |
574.5 |
| Jun 04 2014 |
12719 |
547.77 |
| Jun 04 2014 |
25564 |
572.66 |
| Jun 04 2014 |
27493 |
603.05 |
| Jun 04 2014 |
38382 |
574.5 |
| May 28 2014 |
25442 |
572.66 |
| May 28 2014 |
12839 |
547.77 |
| May 28 2014 |
27186 |
603.05 |
| May 28 2014 |
38152 |
574.5 |
| May 21 2014 |
27283 |
603.05 |
| May 21 2014 |
25478 |
572.66 |
| May 21 2014 |
12879 |
547.77 |
| May 21 2014 |
38350 |
574.5 |
| May 14 2014 |
27466 |
603.05 |
| May 14 2014 |
25667 |
572.66 |
| May 14 2014 |
13144 |
547.77 |
| May 14 2014 |
38556 |
574.5 |
| May 07 2014 |
25146 |
572.66 |
| May 07 2014 |
12474 |
547.77 |
| May 07 2014 |
26765 |
603.05 |
| May 07 2014 |
38004 |
574.5 |
| Apr 30 2014 |
27523 |
603.05 |
| Apr 30 2014 |
25988 |
572.66 |
| Apr 30 2014 |
13060 |
547.77 |
| Apr 30 2014 |
38878 |
574.5 |
| Apr 23 2014 |
28132 |
603.05 |
| Apr 23 2014 |
26305 |
572.66 |
| Apr 23 2014 |
13461 |
547.77 |
| Apr 23 2014 |
39455 |
574.5 |
| Apr 16 2014 |
13171 |
547.77 |
| Apr 16 2014 |
26046 |
572.66 |
| Apr 16 2014 |
28028 |
603.05 |
| Apr 16 2014 |
39101 |
574.5 |
| Apr 09 2014 |
26437 |
572.66 |
| Apr 09 2014 |
13209 |
547.77 |
| Apr 09 2014 |
29047 |
603.05 |
| Apr 09 2014 |
39802 |
574.5 |
| Apr 02 2014 |
29037 |
603.05 |
| Apr 02 2014 |
26638 |
572.66 |
| Apr 02 2014 |
12867 |
547.77 |
| Apr 02 2014 |
39103 |
574.5 |
| Mar 26 2014 |
12879 |
547.77 |
| Mar 26 2014 |
27139 |
572.66 |
| Mar 26 2014 |
28418 |
603.05 |
| Mar 26 2014 |
38979 |
574.5 |
| Mar 19 2014 |
12950 |
547.77 |
| Mar 19 2014 |
27339 |
572.66 |
| Mar 19 2014 |
28353 |
603.05 |
| Mar 19 2014 |
38991 |
574.5 |
| Mar 12 2014 |
27318 |
572.66 |
| Mar 12 2014 |
12940 |
547.77 |
| Mar 12 2014 |
28289 |
603.05 |
| Mar 12 2014 |
38984 |
574.5 |
| Mar 05 2014 |
27676 |
603.05 |
| Mar 05 2014 |
27294 |
572.66 |
| Mar 05 2014 |
12779 |
547.77 |
| Mar 05 2014 |
38623 |
574.5 |
| Feb 26 2014 |
27266 |
572.66 |
| Feb 26 2014 |
12918 |
547.77 |
| Feb 26 2014 |
27464 |
603.05 |
| Feb 26 2014 |
38498 |
574.5 |
| Feb 19 2014 |
13010 |
547.77 |
| Feb 19 2014 |
27301 |
572.66 |
| Feb 19 2014 |
27666 |
603.05 |
| Feb 19 2014 |
38514 |
574.5 |
| Feb 12 2014 |
27628 |
603.05 |
| Feb 12 2014 |
27266 |
572.66 |
| Feb 12 2014 |
13179 |
547.77 |
| Feb 12 2014 |
38411 |
574.5 |
| Feb 05 2014 |
13113 |
547.77 |
| Feb 05 2014 |
27480 |
572.66 |
| Feb 05 2014 |
27677 |
603.05 |
| Feb 05 2014 |
38556 |
574.5 |
| Jan 29 2014 |
27680 |
572.66 |
| Jan 29 2014 |
13113 |
547.77 |
| Jan 29 2014 |
27476 |
603.05 |
| Jan 29 2014 |
38539 |
574.5 |
| Jan 22 2014 |
13136 |
547.77 |
| Jan 22 2014 |
27588 |
572.66 |
| Jan 22 2014 |
27334 |
603.05 |
| Jan 22 2014 |
38322 |
574.5 |
| Jan 15 2014 |
13136 |
547.77 |
| Jan 15 2014 |
27675 |
572.66 |
| Jan 15 2014 |
27357 |
603.05 |
| Jan 15 2014 |
38411 |
574.5 |
| Jan 08 2014 |
27726 |
572.66 |
| Jan 08 2014 |
13136 |
547.77 |
| Jan 08 2014 |
27221 |
603.05 |
| Jan 08 2014 |
38332 |
574.5 |
| Jan 01 2014 |
27732 |
572.66 |
| Jan 01 2014 |
13136 |
547.77 |
| Jan 01 2014 |
27221 |
603.05 |
| Jan 01 2014 |
38337 |
574.5 |
| Dec 25 2013 |
27221 |
603.05 |
| Dec 25 2013 |
13214 |
547.77 |
| Dec 25 2013 |
27732 |
572.66 |
| Dec 25 2013 |
38366 |
574.5 |
| Dec 18 2013 |
13214 |
547.77 |
| Dec 18 2013 |
27732 |
572.66 |
| Dec 18 2013 |
27221 |
603.05 |
| Dec 18 2013 |
38366 |
574.5 |
| Dec 11 2013 |
13215 |
547.77 |
| Dec 11 2013 |
27733 |
572.66 |
| Dec 11 2013 |
27222 |
603.05 |
| Dec 11 2013 |
38367 |
574.5 |
| Dec 04 2013 |
27223 |
603.05 |
| Dec 04 2013 |
27735 |
572.66 |
| Dec 04 2013 |
13215 |
547.77 |
| Dec 04 2013 |
38370 |
574.5 |
| Nov 27 2013 |
27223 |
603.05 |
| Nov 27 2013 |
27735 |
572.66 |
| Nov 27 2013 |
13215 |
547.77 |
| Nov 27 2013 |
38370 |
574.5 |
| Nov 20 2013 |
27735 |
572.66 |
| Nov 20 2013 |
13216 |
547.77 |
| Nov 20 2013 |
27223 |
603.05 |
| Nov 20 2013 |
38371 |
574.5 |
| Nov 13 2013 |
27224 |
603.05 |
| Nov 13 2013 |
27737 |
572.66 |
| Nov 13 2013 |
13216 |
547.77 |
| Nov 13 2013 |
38372 |
574.5 |
| Nov 06 2013 |
27224 |
603.05 |
| Nov 06 2013 |
13216 |
547.77 |
| Nov 06 2013 |
27738 |
572.66 |
| Nov 06 2013 |
38373 |
574.5 |
| Oct 30 2013 |
13216 |
547.77 |
| Oct 30 2013 |
27736 |
572.66 |
| Oct 30 2013 |
27224 |
603.05 |
| Oct 30 2013 |
38371 |
574.5 |
| Oct 23 2013 |
27737 |
572.66 |
| Oct 23 2013 |
13216 |
547.77 |
| Oct 23 2013 |
27213 |
603.05 |
| Oct 23 2013 |
38367 |
574.5 |
| Oct 16 2013 |
27198 |
603.05 |
| Oct 16 2013 |
27662 |
572.66 |
| Oct 16 2013 |
13090 |
547.77 |
| Oct 16 2013 |
38273 |
574.5 |
| Oct 09 2013 |
12913 |
547.77 |
| Oct 09 2013 |
27597 |
572.66 |
| Oct 09 2013 |
26830 |
603.05 |
| Oct 09 2013 |
37858 |
574.5 |
| Oct 02 2013 |
27583 |
572.66 |
| Oct 02 2013 |
13027 |
547.77 |
| Oct 02 2013 |
26980 |
603.05 |
| Oct 02 2013 |
38015 |
574.5 |
| Sep 25 2013 |
27482 |
572.66 |
| Sep 25 2013 |
12993 |
547.77 |
| Sep 25 2013 |
26970 |
603.05 |
| Sep 25 2013 |
37977 |
574.5 |
| Sep 18 2013 |
26742 |
603.05 |
| Sep 18 2013 |
27342 |
572.66 |
| Sep 18 2013 |
12850 |
547.77 |
| Sep 18 2013 |
37622 |
574.5 |
| Sep 11 2013 |
12716 |
547.77 |
| Sep 11 2013 |
27132 |
572.66 |
| Sep 11 2013 |
26650 |
603.05 |
| Sep 11 2013 |
37356 |
574.5 |
| Sep 04 2013 |
27003 |
572.66 |
| Sep 04 2013 |
12850 |
547.77 |
| Sep 04 2013 |
26887 |
603.05 |
| Sep 04 2013 |
37523 |
574.5 |
| Aug 28 2013 |
26671 |
603.05 |
| Aug 28 2013 |
13113 |
547.77 |
| Aug 28 2013 |
26795 |
572.66 |
| Aug 28 2013 |
37243 |
574.5 |
| Aug 21 2013 |
13113 |
547.77 |
| Aug 21 2013 |
26949 |
572.66 |
| Aug 21 2013 |
26756 |
603.05 |
| Aug 21 2013 |
37503 |
574.5 |
| Aug 14 2013 |
27103 |
572.66 |
| Aug 14 2013 |
12528 |
547.77 |
| Aug 14 2013 |
26754 |
603.05 |
| Aug 14 2013 |
37206 |
574.5 |
| Aug 07 2013 |
12685 |
547.77 |
| Aug 07 2013 |
27407 |
572.66 |
| Aug 07 2013 |
26702 |
603.05 |
| Aug 07 2013 |
37499 |
574.5 |
| Jul 31 2013 |
12785 |
547.77 |
| Jul 31 2013 |
27665 |
572.66 |
| Jul 31 2013 |
27241 |
603.05 |
| Jul 31 2013 |
38081 |
574.5 |
| Jul 24 2013 |
27949 |
572.66 |
| Jul 24 2013 |
12822 |
547.77 |
| Jul 24 2013 |
27145 |
603.05 |
| Jul 24 2013 |
38319 |
574.5 |
| Jun 12 2013 |
25604 |
555.67 |
| Jun 12 2013 |
37942 |
555.67 |
| Jun 05 2013 |
25326 |
555.67 |
| Jun 05 2013 |
37529 |
555.67 |
| May 29 2013 |
25205 |
555.67 |
| May 29 2013 |
37584 |
555.67 |
| May 22 2013 |
25668 |
555.67 |
| May 22 2013 |
38310 |
555.67 |
| May 15 2013 |
25629 |
555.67 |
| May 15 2013 |
38354 |
555.67 |
| May 08 2013 |
25600 |
555.67 |
| May 08 2013 |
38258 |
555.67 |
| May 01 2013 |
26000 |
555.67 |
| May 01 2013 |
38516 |
555.67 |
| Apr 24 2013 |
25167 |
555.67 |
| Apr 24 2013 |
38194 |
555.67 |
| Apr 17 2013 |
25295 |
555.67 |
| Apr 17 2013 |
38221 |
555.67 |
| Apr 10 2013 |
25188 |
555.67 |
| Apr 10 2013 |
37924 |
555.67 |
| Apr 03 2013 |
25105 |
555.67 |
| Apr 03 2013 |
37733 |
555.67 |
| Mar 27 2013 |
25605 |
555.67 |
| Mar 27 2013 |
37907 |
555.67 |
| Mar 20 2013 |
25369 |
555.67 |
| Mar 20 2013 |
37775 |
555.67 |
| Mar 13 2013 |
18591 |
555.67 |
| Mar 13 2013 |
37602 |
555.67 |
| Oct 19 2012 |
23247 |
555.67 |
| Oct 19 2012 |
36795 |
555.67 |
| Sep 23 2012 |
22797 |
555.67 |
| Sep 23 2012 |
36242 |
555.67 |
| Aug 31 2012 |
21800 |
555.67 |
| Aug 31 2012 |
35345 |
555.67 |
| Aug 24 2012 |
21495 |
555.67 |
| Aug 24 2012 |
34891 |
555.67 |
