| Jul 29 2015 |
26146 |
578.44 |
| Jul 29 2015 |
22969 |
537.07 |
| Jul 29 2015 |
35509 |
557.76 |
| Jul 22 2015 |
22876 |
537.07 |
| Jul 22 2015 |
26081 |
578.44 |
| Jul 22 2015 |
35594 |
557.76 |
| Jul 15 2015 |
22961 |
537.07 |
| Jul 15 2015 |
26428 |
578.44 |
| Jul 15 2015 |
35804 |
557.76 |
| Jul 08 2015 |
23051 |
537.07 |
| Jul 08 2015 |
26515 |
578.44 |
| Jul 08 2015 |
35954 |
557.76 |
| Jul 01 2015 |
23187 |
537.07 |
| Jul 01 2015 |
26681 |
578.44 |
| Jul 01 2015 |
36106 |
557.76 |
| Jun 24 2015 |
23248 |
537.07 |
| Jun 24 2015 |
26698 |
578.44 |
| Jun 24 2015 |
36204 |
557.76 |
| Jun 17 2015 |
23330 |
537.07 |
| Jun 17 2015 |
26487 |
578.44 |
| Jun 17 2015 |
36169 |
557.76 |
| Jun 10 2015 |
26810 |
578.44 |
| Jun 10 2015 |
23328 |
537.07 |
| Jun 10 2015 |
36363 |
557.76 |
| Jun 03 2015 |
23360 |
537.07 |
| Jun 03 2015 |
26989 |
578.44 |
| Jun 03 2015 |
36621 |
557.76 |
| May 27 2015 |
23302 |
537.07 |
| May 27 2015 |
26720 |
578.44 |
| May 27 2015 |
36255 |
557.76 |
| May 20 2015 |
21675 |
503.58 |
| May 20 2015 |
22519 |
525.53 |
| May 20 2015 |
31781 |
514.55 |
| May 13 2015 |
22400 |
525.53 |
| May 13 2015 |
21936 |
503.58 |
| May 13 2015 |
31870 |
514.55 |
| May 06 2015 |
21717 |
503.58 |
| May 06 2015 |
21956 |
525.53 |
| May 06 2015 |
31492 |
514.55 |
| Apr 29 2015 |
22139 |
525.53 |
| Apr 29 2015 |
21999 |
503.58 |
| Apr 29 2015 |
31756 |
514.55 |
| Apr 22 2015 |
22046 |
503.58 |
| Apr 22 2015 |
22262 |
525.53 |
| Apr 22 2015 |
31900 |
514.55 |
| Apr 15 2015 |
22073 |
525.53 |
| Apr 15 2015 |
21637 |
503.58 |
| Apr 15 2015 |
31487 |
514.55 |
| Apr 08 2015 |
21722 |
503.58 |
| Apr 08 2015 |
22366 |
525.53 |
| Apr 08 2015 |
31636 |
514.55 |
| Apr 01 2015 |
22621 |
525.53 |
| Apr 01 2015 |
21889 |
503.58 |
| Apr 01 2015 |
32218 |
514.55 |
| Mar 25 2015 |
22372 |
525.53 |
| Mar 25 2015 |
21272 |
503.58 |
| Mar 25 2015 |
31368 |
514.55 |
| Mar 18 2015 |
21736 |
525.53 |
| Mar 18 2015 |
20316 |
503.58 |
| Mar 18 2015 |
30265 |
514.55 |
| Mar 11 2015 |
20770 |
503.58 |
| Mar 11 2015 |
21964 |
525.53 |
| Mar 11 2015 |
31068 |
514.55 |
| Mar 04 2015 |
22286 |
525.53 |
| Mar 04 2015 |
21162 |
503.58 |
| Mar 04 2015 |
31440 |
514.55 |
| Feb 25 2015 |
21210 |
503.58 |
| Feb 25 2015 |
22121 |
525.53 |
| Feb 25 2015 |
31455 |
514.55 |
| Feb 18 2015 |
21386 |
503.58 |
| Feb 18 2015 |
22236 |
525.53 |
| Feb 18 2015 |
31556 |
514.55 |
| Feb 11 2015 |
21382 |
503.58 |
| Feb 11 2015 |
22361 |
525.53 |
| Feb 11 2015 |
31566 |
514.55 |
| Feb 04 2015 |
22340 |
525.53 |
| Feb 04 2015 |
21444 |
503.58 |
| Feb 04 2015 |
31591 |
514.55 |
| Jan 28 2015 |
22367 |
525.53 |
| Jan 28 2015 |
21391 |
503.58 |
| Jan 28 2015 |
31580 |
514.55 |
| Jan 21 2015 |
22345 |
525.53 |
| Jan 21 2015 |
21429 |
503.58 |
| Jan 21 2015 |
31619 |
514.55 |
| Jan 14 2015 |
21443 |
503.58 |
| Jan 14 2015 |
22336 |
525.53 |
| Jan 14 2015 |
31613 |
514.55 |
| Jan 07 2015 |
21442 |
503.58 |
| Jan 07 2015 |
22315 |
525.53 |
| Jan 07 2015 |
31601 |
514.55 |
| Dec 31 2014 |
22317 |
525.53 |
| Dec 31 2014 |
21442 |
503.58 |
| Dec 31 2014 |
31619 |
514.55 |
| Dec 24 2014 |
21442 |
503.58 |
| Dec 24 2014 |
22317 |
525.53 |
| Dec 24 2014 |
31619 |
514.55 |
| Dec 17 2014 |
22298 |
525.53 |
| Dec 17 2014 |
21442 |
503.58 |
| Dec 17 2014 |
31608 |
514.55 |
| Dec 10 2014 |
22299 |
525.53 |
| Dec 10 2014 |
21442 |
503.58 |
| Dec 10 2014 |
31609 |
514.55 |
| Dec 03 2014 |
22299 |
525.53 |
| Dec 03 2014 |
21442 |
503.58 |
| Dec 03 2014 |
31609 |
514.55 |
| Nov 26 2014 |
21442 |
503.58 |
| Nov 26 2014 |
22299 |
525.53 |
| Nov 26 2014 |
31609 |
514.55 |
| Nov 19 2014 |
22299 |
525.53 |
| Nov 19 2014 |
21442 |
503.58 |
| Nov 19 2014 |
31610 |
514.55 |
| Nov 12 2014 |
22300 |
525.53 |
| Nov 12 2014 |
21442 |
503.58 |
| Nov 12 2014 |
31613 |
514.55 |
| Nov 05 2014 |
21442 |
503.58 |
| Nov 05 2014 |
22300 |
525.53 |
| Nov 05 2014 |
31614 |
514.55 |
| Oct 29 2014 |
21435 |
503.58 |
| Oct 29 2014 |
22300 |
525.53 |
| Oct 29 2014 |
31610 |
514.55 |
| Oct 22 2014 |
22207 |
525.53 |
| Oct 22 2014 |
21379 |
503.58 |
| Oct 22 2014 |
31608 |
514.55 |
| Oct 15 2014 |
21258 |
503.58 |
| Oct 15 2014 |
22187 |
525.53 |
| Oct 15 2014 |
31498 |
514.55 |
| Oct 08 2014 |
21277 |
503.58 |
| Oct 08 2014 |
22149 |
525.53 |
| Oct 08 2014 |
31486 |
514.55 |
| Oct 01 2014 |
22191 |
525.53 |
| Oct 01 2014 |
21283 |
503.58 |
| Oct 01 2014 |
31542 |
514.55 |
| Sep 24 2014 |
22054 |
525.53 |
| Sep 24 2014 |
21395 |
503.58 |
| Sep 24 2014 |
31548 |
514.55 |
| Sep 17 2014 |
21201 |
503.58 |
| Sep 17 2014 |
22102 |
525.53 |
| Sep 17 2014 |
31453 |
514.55 |
| Sep 10 2014 |
21907 |
525.53 |
| Sep 10 2014 |
21204 |
503.58 |
| Sep 10 2014 |
31512 |
514.55 |
| Sep 03 2014 |
21835 |
525.53 |
| Sep 03 2014 |
21279 |
503.58 |
| Sep 03 2014 |
31575 |
514.55 |
| Aug 27 2014 |
21994 |
525.53 |
| Aug 27 2014 |
21154 |
503.58 |
| Aug 27 2014 |
31668 |
514.55 |
| Aug 20 2014 |
13451 |
428.72 |
| Aug 20 2014 |
21884 |
525.53 |
| Aug 20 2014 |
29090 |
493.26 |
| Aug 13 2014 |
21193 |
513.98 |
| Aug 13 2014 |
13440 |
428.72 |
| Aug 13 2014 |
26129 |
471.35 |
| Aug 06 2014 |
21297 |
513.98 |
| Aug 06 2014 |
13575 |
428.72 |
| Aug 06 2014 |
26251 |
471.35 |
| Jul 30 2014 |
13594 |
428.72 |
| Jul 30 2014 |
21317 |
513.98 |
| Jul 30 2014 |
26445 |
471.35 |
| Jul 23 2014 |
21042 |
513.98 |
| Jul 23 2014 |
13499 |
428.72 |
| Jul 23 2014 |
26212 |
471.35 |
| Jul 16 2014 |
21005 |
513.98 |
| Jul 16 2014 |
13651 |
428.72 |
| Jul 16 2014 |
26177 |
471.35 |
| Jul 09 2014 |
21169 |
513.98 |
| Jul 09 2014 |
14295 |
433.44 |
| Jul 09 2014 |
24653 |
460.29 |
| Jul 02 2014 |
21366 |
513.98 |
| Jul 02 2014 |
14356 |
433.44 |
| Jul 02 2014 |
24869 |
460.29 |
| Jun 25 2014 |
21529 |
513.98 |
| Jun 25 2014 |
14460 |
433.44 |
| Jun 25 2014 |
25012 |
460.29 |
| Jun 18 2014 |
21678 |
513.98 |
| Jun 18 2014 |
14506 |
433.44 |
| Jun 18 2014 |
25030 |
460.29 |
| Jun 11 2014 |
14436 |
433.44 |
| Jun 11 2014 |
21674 |
513.98 |
| Jun 11 2014 |
25189 |
460.29 |
| Jun 04 2014 |
22104 |
513.98 |
| Jun 04 2014 |
15076 |
438.17 |
| Jun 04 2014 |
27666 |
476.07 |
| May 28 2014 |
14977 |
438.17 |
| May 28 2014 |
21985 |
438.17 |
| May 21 2014 |
15018 |
438.17 |
| May 21 2014 |
22123 |
438.17 |
| May 14 2014 |
15140 |
438.17 |
| May 14 2014 |
22218 |
438.17 |
| May 07 2014 |
14739 |
438.17 |
| May 07 2014 |
21918 |
438.17 |
| Apr 30 2014 |
15232 |
438.17 |
| Apr 30 2014 |
22423 |
438.17 |
| Apr 23 2014 |
15534 |
438.17 |
| Apr 23 2014 |
22742 |
438.17 |
| Apr 16 2014 |
15506 |
438.17 |
| Apr 16 2014 |
22621 |
438.17 |
| Apr 09 2014 |
16086 |
438.17 |
| Apr 09 2014 |
22989 |
438.17 |
| Apr 02 2014 |
16116 |
438.17 |
| Apr 02 2014 |
22615 |
438.17 |
| Mar 26 2014 |
15804 |
438.17 |
| Mar 26 2014 |
22569 |
438.17 |
| Mar 19 2014 |
15739 |
438.17 |
| Mar 19 2014 |
22544 |
438.17 |
| Mar 12 2014 |
15744 |
438.17 |
| Mar 12 2014 |
22552 |
438.17 |
| Mar 05 2014 |
15507 |
438.17 |
| Mar 05 2014 |
22468 |
438.17 |
| Feb 26 2014 |
15434 |
438.17 |
| Feb 26 2014 |
22440 |
438.17 |
| Feb 19 2014 |
15513 |
438.17 |
| Feb 19 2014 |
22465 |
438.17 |
| Feb 12 2014 |
15492 |
438.17 |
| Feb 12 2014 |
22419 |
438.17 |
| Feb 05 2014 |
15543 |
438.17 |
| Feb 05 2014 |
22525 |
438.17 |
| Jan 29 2014 |
15466 |
438.17 |
| Jan 29 2014 |
22535 |
438.17 |
| Jan 22 2014 |
15387 |
438.17 |
| Jan 22 2014 |
22449 |
438.17 |
| Jan 15 2014 |
15398 |
438.17 |
| Jan 15 2014 |
22498 |
438.17 |
| Jan 08 2014 |
15291 |
438.17 |
| Jan 08 2014 |
22422 |
438.17 |
| Jan 01 2014 |
15291 |
438.17 |
| Jan 01 2014 |
22425 |
438.17 |
| Dec 25 2013 |
15291 |
438.17 |
| Dec 25 2013 |
22426 |
438.17 |
| Dec 18 2013 |
15291 |
438.17 |
| Dec 18 2013 |
22426 |
438.17 |
| Dec 11 2013 |
15292 |
438.17 |
| Dec 11 2013 |
22427 |
438.17 |
| Dec 04 2013 |
15293 |
438.17 |
| Dec 04 2013 |
22428 |
438.17 |
| Nov 27 2013 |
15293 |
438.17 |
| Nov 27 2013 |
22428 |
438.17 |
| Nov 20 2013 |
15293 |
438.17 |
| Nov 20 2013 |
22429 |
438.17 |
| Nov 13 2013 |
15293 |
438.17 |
| Nov 13 2013 |
22430 |
438.17 |
| Nov 06 2013 |
15293 |
438.17 |
| Nov 06 2013 |
22430 |
438.17 |
| Oct 30 2013 |
15293 |
438.17 |
| Oct 30 2013 |
22428 |
438.17 |
| Oct 23 2013 |
15283 |
438.17 |
| Oct 23 2013 |
22425 |
438.17 |
| Oct 16 2013 |
15300 |
438.17 |
| Oct 16 2013 |
22414 |
438.17 |
| Oct 09 2013 |
15129 |
438.17 |
| Oct 09 2013 |
22258 |
438.17 |
| Oct 02 2013 |
15151 |
438.17 |
| Oct 02 2013 |
22290 |
438.17 |
| Sep 25 2013 |
15136 |
438.17 |
| Sep 25 2013 |
22234 |
438.17 |
| Sep 18 2013 |
15001 |
438.17 |
| Sep 18 2013 |
22031 |
438.17 |
| Sep 11 2013 |
14965 |
438.17 |
| Sep 11 2013 |
21897 |
438.17 |
| Sep 04 2013 |
15114 |
438.17 |
| Sep 04 2013 |
22031 |
438.17 |
| Aug 28 2013 |
15043 |
438.17 |
| Aug 28 2013 |
21967 |
438.17 |
| Aug 21 2013 |
15138 |
438.17 |
| Aug 21 2013 |
22114 |
438.17 |
| Aug 14 2013 |
15151 |
438.17 |
| Aug 14 2013 |
21841 |
438.17 |
| Aug 07 2013 |
15164 |
438.17 |
| Aug 07 2013 |
22061 |
438.17 |
| Jul 31 2013 |
15425 |
438.17 |
| Jul 31 2013 |
22285 |
438.17 |
| Jul 24 2013 |
15314 |
438.17 |
| Jul 24 2013 |
22403 |
438.17 |
| Jun 12 2013 |
26085 |
564.94 |
| Jun 12 2013 |
38693 |
564.94 |
| Jun 05 2013 |
25788 |
564.94 |
| Jun 05 2013 |
38258 |
564.94 |
| May 29 2013 |
25664 |
564.94 |
| May 29 2013 |
38305 |
564.94 |
| May 22 2013 |
26150 |
564.94 |
| May 22 2013 |
39052 |
564.94 |
| May 15 2013 |
26092 |
564.94 |
| May 15 2013 |
39088 |
564.94 |
| May 08 2013 |
26067 |
564.94 |
| May 08 2013 |
38995 |
564.94 |
| May 01 2013 |
26466 |
564.94 |
| May 01 2013 |
39266 |
564.94 |
| Apr 24 2013 |
25620 |
564.94 |
| Apr 24 2013 |
38922 |
564.94 |
| Apr 17 2013 |
25755 |
564.94 |
| Apr 17 2013 |
38962 |
564.94 |
| Apr 10 2013 |
25655 |
564.94 |
| Apr 10 2013 |
38655 |
564.94 |
| Apr 03 2013 |
25585 |
564.94 |
| Apr 03 2013 |
38445 |
564.94 |
| Mar 27 2013 |
26087 |
564.94 |
| Mar 27 2013 |
38621 |
564.94 |
| Mar 20 2013 |
25846 |
564.94 |
| Mar 20 2013 |
38493 |
564.94 |
| Mar 13 2013 |
18903 |
564.94 |
| Mar 13 2013 |
38311 |
564.94 |
| Oct 19 2012 |
23663 |
564.94 |
| Oct 19 2012 |
37538 |
564.94 |
| Sep 23 2012 |
23203 |
564.94 |
| Sep 23 2012 |
36977 |
564.94 |
| Aug 31 2012 |
22188 |
564.94 |
| Aug 31 2012 |
36058 |
564.94 |
| Aug 24 2012 |
21884 |
564.94 |
| Aug 24 2012 |
35595 |
564.94 |
