| Mar 11 2025 |
6430 |
307.19 |
| Mar 04 2025 |
5656 |
307.19 |
| Feb 25 2025 |
5664 |
307.19 |
| Feb 18 2025 |
5653 |
307.19 |
| Aug 07 2024 |
9352 |
596.84 |
| Aug 07 2024 |
13862 |
596.84 |
| Jul 31 2024 |
9508 |
596.84 |
| Jul 31 2024 |
14058 |
596.84 |
| Jul 24 2024 |
9523 |
596.84 |
| Jul 24 2024 |
13919 |
596.84 |
| Jul 17 2024 |
9457 |
596.84 |
| Jul 17 2024 |
13800 |
596.84 |
| Apr 01 2021 |
11447 |
477.18 |
| Mar 01 2021 |
11721 |
477.18 |
| Feb 01 2021 |
11617 |
477.18 |
| Jan 01 2021 |
11522 |
477.18 |
| Dec 01 2020 |
10907 |
477.18 |
| Nov 01 2020 |
12297 |
477.18 |
| Oct 01 2020 |
12348 |
477.18 |
| Sep 01 2020 |
12800 |
477.18 |
| Aug 01 2020 |
13305 |
477.18 |
| Jul 01 2020 |
13883 |
477.18 |
| Apr 03 2020 |
2521 |
375.51 |
| Apr 03 2020 |
3949 |
375.51 |
| Apr 01 2020 |
15281 |
477.18 |
| Mar 27 2020 |
2656 |
375.51 |
| Mar 27 2020 |
4115 |
375.51 |
| Mar 20 2020 |
2722 |
375.51 |
| Mar 20 2020 |
4187 |
375.51 |
| Mar 13 2020 |
2798 |
375.51 |
| Mar 13 2020 |
4267 |
375.51 |
| Mar 06 2020 |
2845 |
375.51 |
| Mar 06 2020 |
4306 |
375.51 |
| Mar 01 2020 |
15718 |
477.18 |
| Feb 28 2020 |
2913 |
375.51 |
| Feb 28 2020 |
4352 |
375.51 |
| Feb 21 2020 |
2888 |
375.51 |
| Feb 21 2020 |
4286 |
375.51 |
| Feb 14 2020 |
2893 |
375.51 |
| Feb 14 2020 |
4298 |
375.51 |
| Feb 07 2020 |
2883 |
375.51 |
| Feb 07 2020 |
4298 |
375.51 |
| Feb 01 2020 |
15638 |
477.18 |
| Jan 31 2020 |
2906 |
375.51 |
| Jan 31 2020 |
4311 |
375.51 |
| Jan 24 2020 |
2909 |
375.51 |
| Jan 24 2020 |
4315 |
375.51 |
| Jan 17 2020 |
2918 |
375.51 |
| Jan 17 2020 |
4300 |
375.51 |
| Jan 10 2020 |
2918 |
375.51 |
| Jan 10 2020 |
4301 |
375.51 |
| Jan 03 2020 |
2919 |
375.51 |
| Jan 03 2020 |
4302 |
375.51 |
| Jan 01 2020 |
15663 |
477.18 |
| Dec 27 2019 |
2919 |
375.51 |
| Dec 27 2019 |
4303 |
375.51 |
| Dec 20 2019 |
2919 |
375.51 |
| Dec 20 2019 |
4303 |
375.51 |
| Dec 13 2019 |
2919 |
375.51 |
| Dec 13 2019 |
4303 |
375.51 |
| Dec 06 2019 |
2919 |
375.51 |
| Dec 06 2019 |
4304 |
375.51 |
| Dec 01 2019 |
15634 |
477.18 |
| Nov 29 2019 |
2919 |
375.51 |
| Nov 29 2019 |
4316 |
375.51 |
| Nov 22 2019 |
2919 |
375.51 |
| Nov 22 2019 |
4316 |
375.51 |
| Nov 15 2019 |
2919 |
375.51 |
| Nov 15 2019 |
4317 |
375.51 |
| Nov 08 2019 |
2912 |
375.51 |
| Nov 08 2019 |
4303 |
375.51 |
| Nov 01 2019 |
14209 |
477.18 |
| Nov 01 2019 |
2843 |
375.51 |
| Nov 01 2019 |
4238 |
375.51 |
| Oct 25 2019 |
2843 |
375.51 |
| Oct 25 2019 |
4242 |
375.51 |
| Oct 18 2019 |
2853 |
375.51 |
| Oct 18 2019 |
4245 |
375.51 |
| Oct 11 2019 |
2850 |
375.51 |
| Oct 11 2019 |
4243 |
375.51 |
| Oct 04 2019 |
2852 |
375.51 |
| Oct 04 2019 |
4251 |
375.51 |
| Oct 01 2019 |
14152 |
477.18 |
| Sep 27 2019 |
2851 |
375.51 |
| Sep 27 2019 |
4287 |
375.51 |
| Sep 20 2019 |
2851 |
375.51 |
| Sep 20 2019 |
4290 |
375.51 |
| Sep 13 2019 |
2871 |
375.51 |
| Sep 13 2019 |
4295 |
375.51 |
| Sep 06 2019 |
2920 |
375.51 |
| Sep 06 2019 |
4354 |
375.51 |
| Sep 01 2019 |
14464 |
477.18 |
| Aug 30 2019 |
2961 |
375.51 |
| Aug 30 2019 |
4400 |
375.51 |
| Aug 23 2019 |
2991 |
375.51 |
| Aug 23 2019 |
4439 |
375.51 |
| Aug 16 2019 |
3010 |
375.51 |
| Aug 16 2019 |
4463 |
375.51 |
| Aug 09 2019 |
3016 |
375.51 |
| Aug 09 2019 |
4475 |
375.51 |
| Aug 02 2019 |
3050 |
375.51 |
| Aug 02 2019 |
4513 |
375.51 |
| Aug 01 2019 |
13814 |
477.18 |
| Jul 26 2019 |
3074 |
375.51 |
| Jul 26 2019 |
4577 |
375.51 |
| Jul 19 2019 |
3138 |
375.51 |
| Jul 19 2019 |
4599 |
375.51 |
| Jul 12 2019 |
3167 |
375.51 |
| Jul 12 2019 |
4728 |
375.51 |
| Jul 05 2019 |
3327 |
375.51 |
| Jul 05 2019 |
4912 |
375.51 |
| Jul 01 2019 |
13842 |
477.18 |
| Jun 28 2019 |
3347 |
375.51 |
| Jun 28 2019 |
4985 |
375.51 |
| Jun 21 2019 |
3358 |
375.51 |
| Jun 21 2019 |
4942 |
375.51 |
| Jun 14 2019 |
3358 |
375.51 |
| Jun 14 2019 |
4972 |
375.51 |
| Jun 07 2019 |
3387 |
375.51 |
| Jun 07 2019 |
5048 |
375.51 |
| Jun 01 2019 |
13658 |
477.18 |
| May 31 2019 |
3363 |
375.51 |
| May 31 2019 |
5046 |
375.51 |
| May 24 2019 |
3353 |
375.51 |
| May 24 2019 |
5096 |
375.51 |
| May 17 2019 |
3383 |
375.51 |
| May 17 2019 |
5142 |
375.51 |
| May 10 2019 |
3406 |
375.51 |
| May 10 2019 |
5087 |
375.51 |
| May 03 2019 |
3453 |
375.51 |
| May 03 2019 |
5131 |
375.51 |
| May 01 2019 |
13268 |
477.18 |
| Apr 26 2019 |
3470 |
375.51 |
| Apr 26 2019 |
5117 |
375.51 |
| Apr 19 2019 |
3402 |
375.51 |
| Apr 19 2019 |
5081 |
375.51 |
| Apr 18 2019 |
3403 |
375.51 |
| Apr 12 2019 |
2701 |
357.79 |
| Apr 12 2019 |
3361 |
375.51 |
| Apr 12 2019 |
4302 |
366.65 |
| Apr 06 2018 |
1561 |
330.18 |
| Apr 06 2018 |
2420 |
330.18 |
| Mar 30 2018 |
1608 |
330.18 |
| Mar 30 2018 |
2459 |
330.18 |
| Mar 23 2018 |
1652 |
330.18 |
| Mar 23 2018 |
2493 |
330.18 |
| Mar 16 2018 |
1664 |
330.18 |
| Mar 16 2018 |
2531 |
330.18 |
| Mar 09 2018 |
1671 |
330.18 |
| Mar 09 2018 |
2555 |
330.18 |
| Mar 02 2018 |
1709 |
330.18 |
| Mar 02 2018 |
2700 |
330.18 |
| Feb 23 2018 |
1743 |
330.18 |
| Feb 23 2018 |
2722 |
330.18 |
| Feb 16 2018 |
1769 |
330.18 |
| Feb 16 2018 |
2738 |
330.18 |
| Feb 09 2018 |
1776 |
330.18 |
| Feb 09 2018 |
2741 |
330.18 |
| Feb 02 2018 |
1784 |
330.18 |
| Feb 02 2018 |
2750 |
330.18 |
| Jan 26 2018 |
1790 |
330.18 |
| Jan 26 2018 |
2753 |
330.18 |
| Jan 19 2018 |
1791 |
330.18 |
| Jan 19 2018 |
2753 |
330.18 |
| Jan 12 2018 |
1793 |
330.18 |
| Jan 12 2018 |
2763 |
330.18 |
| Jan 05 2018 |
1793 |
330.18 |
| Jan 05 2018 |
2761 |
330.18 |
| Dec 29 2017 |
1793 |
330.18 |
| Dec 29 2017 |
2761 |
330.18 |
| Dec 22 2017 |
1793 |
330.18 |
| Dec 22 2017 |
2761 |
330.18 |
| Dec 15 2017 |
1793 |
330.18 |
| Dec 15 2017 |
2763 |
330.18 |
| Dec 08 2017 |
1793 |
330.18 |
| Dec 08 2017 |
2763 |
330.18 |
| Dec 01 2017 |
1793 |
330.18 |
| Dec 01 2017 |
2763 |
330.18 |
| Nov 24 2017 |
1793 |
330.18 |
| Nov 24 2017 |
2763 |
330.18 |
| Nov 17 2017 |
1793 |
330.18 |
| Nov 17 2017 |
2763 |
330.18 |
| Nov 10 2017 |
1795 |
330.18 |
| Nov 10 2017 |
2765 |
330.18 |
| Nov 03 2017 |
1795 |
330.18 |
| Nov 03 2017 |
2765 |
330.18 |
| Oct 27 2017 |
1816 |
330.18 |
| Oct 27 2017 |
2776 |
330.18 |
| Oct 20 2017 |
1811 |
330.18 |
| Oct 20 2017 |
2773 |
330.18 |
| Oct 13 2017 |
1816 |
330.18 |
| Oct 13 2017 |
2781 |
330.18 |
| Oct 06 2017 |
1815 |
330.18 |
| Oct 06 2017 |
2779 |
330.18 |
| Sep 29 2017 |
1814 |
330.18 |
| Sep 29 2017 |
2766 |
330.18 |
| Sep 22 2017 |
1841 |
330.18 |
| Sep 22 2017 |
2790 |
330.18 |
| Sep 15 2017 |
1849 |
330.18 |
| Sep 15 2017 |
2822 |
330.18 |
| Sep 08 2017 |
1836 |
330.18 |
| Sep 08 2017 |
2858 |
330.18 |
| Sep 01 2017 |
1795 |
330.18 |
| Sep 01 2017 |
2805 |
330.18 |
| Aug 25 2017 |
2144 |
330.18 |
| Aug 25 2017 |
3131 |
330.18 |
| Aug 18 2017 |
2162 |
330.18 |
| Aug 18 2017 |
3167 |
330.18 |
| Aug 11 2017 |
2190 |
330.18 |
| Aug 11 2017 |
3204 |
330.18 |
| Aug 04 2017 |
2205 |
330.18 |
| Aug 04 2017 |
3231 |
330.18 |
| Jul 28 2017 |
2231 |
330.18 |
| Jul 28 2017 |
3261 |
330.18 |
| Jul 21 2017 |
2291 |
330.18 |
| Jul 21 2017 |
3346 |
330.18 |
| Jul 14 2017 |
2310 |
330.18 |
| Jul 14 2017 |
3358 |
330.18 |
| Jul 07 2017 |
2315 |
330.18 |
| Jul 07 2017 |
3381 |
330.18 |
| Jun 30 2017 |
2337 |
330.18 |
| Jun 30 2017 |
3389 |
330.18 |
| Jun 23 2017 |
2425 |
330.18 |
| Jun 23 2017 |
3415 |
330.18 |
| Jun 16 2017 |
2407 |
330.18 |
| Jun 16 2017 |
3431 |
330.18 |
| Jun 09 2017 |
2270 |
330.18 |
| Jun 09 2017 |
3323 |
330.18 |
| Jun 02 2017 |
2415 |
330.18 |
| Jun 02 2017 |
3470 |
330.18 |
| May 26 2017 |
2578 |
333.28 |
| May 26 2017 |
3716 |
333.28 |
| May 19 2017 |
2614 |
333.28 |
| May 19 2017 |
3744 |
333.28 |
| May 12 2017 |
2638 |
333.28 |
| May 12 2017 |
3763 |
333.28 |
| May 05 2017 |
2706 |
334.33 |
| May 05 2017 |
3896 |
334.33 |
| Apr 28 2017 |
2746 |
334.33 |
| Apr 28 2017 |
3907 |
334.33 |
| Apr 21 2017 |
2810 |
334.33 |
| Apr 21 2017 |
3951 |
334.33 |
| Apr 14 2017 |
2982 |
336.4 |
| Apr 14 2017 |
4142 |
336.4 |
| Apr 07 2017 |
3346 |
343.45 |
| Apr 07 2017 |
4553 |
343.45 |
| Mar 31 2017 |
7478 |
385.79 |
| Mar 31 2017 |
3379 |
343.45 |
| Mar 31 2017 |
5549 |
354.04 |
| Mar 24 2017 |
3335 |
343.45 |
| Mar 24 2017 |
7408 |
385.79 |
| Mar 24 2017 |
5499 |
354.04 |
| Mar 17 2017 |
7485 |
385.79 |
| Mar 17 2017 |
3367 |
343.45 |
| Mar 17 2017 |
5529 |
354.04 |
| Mar 10 2017 |
7572 |
385.79 |
| Mar 10 2017 |
3405 |
343.45 |
| Mar 10 2017 |
5587 |
354.04 |
| Mar 03 2017 |
7502 |
385.79 |
| Mar 03 2017 |
3409 |
343.45 |
| Mar 03 2017 |
5607 |
354.04 |
| Feb 24 2017 |
7466 |
385.79 |
| Feb 24 2017 |
3459 |
343.45 |
| Feb 24 2017 |
5638 |
354.04 |
| Feb 17 2017 |
7322 |
385.79 |
| Feb 17 2017 |
3481 |
343.45 |
| Feb 17 2017 |
5656 |
354.04 |
| Feb 10 2017 |
7344 |
385.79 |
| Feb 10 2017 |
3521 |
343.45 |
| Feb 10 2017 |
5674 |
354.04 |
| Feb 03 2017 |
3523 |
343.45 |
| Feb 03 2017 |
7367 |
385.79 |
| Feb 03 2017 |
5696 |
354.04 |
| Jan 27 2017 |
7379 |
385.79 |
| Jan 27 2017 |
3525 |
343.45 |
| Jan 27 2017 |
5707 |
354.04 |
| Jan 20 2017 |
7388 |
385.79 |
| Jan 20 2017 |
3534 |
343.45 |
| Jan 20 2017 |
5716 |
354.04 |
| Jan 13 2017 |
3541 |
343.45 |
| Jan 13 2017 |
7390 |
385.79 |
| Jan 13 2017 |
5720 |
354.04 |
| Jan 06 2017 |
3541 |
343.45 |
| Jan 06 2017 |
7381 |
385.79 |
| Jan 06 2017 |
5706 |
354.04 |
| Dec 30 2016 |
7383 |
385.79 |
| Dec 30 2016 |
3541 |
343.45 |
| Dec 30 2016 |
5707 |
354.04 |
| Dec 23 2016 |
3541 |
343.45 |
| Dec 23 2016 |
7383 |
385.79 |
| Dec 23 2016 |
5707 |
354.04 |
| Dec 16 2016 |
3541 |
343.45 |
| Dec 16 2016 |
7386 |
385.79 |
| Dec 16 2016 |
5704 |
354.04 |
| Dec 09 2016 |
7388 |
385.79 |
| Dec 09 2016 |
3541 |
343.45 |
| Dec 09 2016 |
5704 |
354.04 |
| Dec 02 2016 |
7388 |
385.79 |
| Dec 02 2016 |
3541 |
343.45 |
| Dec 02 2016 |
5704 |
354.04 |
| Nov 25 2016 |
3541 |
343.45 |
| Nov 25 2016 |
7386 |
385.79 |
| Nov 25 2016 |
5700 |
354.04 |
| Nov 18 2016 |
7386 |
385.79 |
| Nov 18 2016 |
3541 |
343.45 |
| Nov 18 2016 |
5700 |
354.04 |
| Nov 11 2016 |
7386 |
385.79 |
| Nov 11 2016 |
3542 |
343.45 |
| Nov 11 2016 |
5700 |
354.04 |
| Nov 04 2016 |
7386 |
385.79 |
| Nov 04 2016 |
3542 |
343.45 |
| Nov 04 2016 |
5700 |
354.04 |
| Oct 28 2016 |
3545 |
343.45 |
| Oct 28 2016 |
7386 |
385.79 |
| Oct 28 2016 |
5706 |
354.04 |
| Oct 21 2016 |
7381 |
385.79 |
| Oct 21 2016 |
3550 |
343.45 |
| Oct 21 2016 |
5714 |
354.04 |
| Oct 14 2016 |
7411 |
385.79 |
| Oct 14 2016 |
3553 |
343.45 |
| Oct 14 2016 |
5746 |
354.04 |
| Oct 07 2016 |
3553 |
343.45 |
| Oct 07 2016 |
7418 |
385.79 |
| Oct 07 2016 |
5751 |
354.04 |
| Sep 30 2016 |
7430 |
385.79 |
| Sep 30 2016 |
3556 |
343.45 |
| Sep 30 2016 |
5755 |
354.04 |
| Sep 23 2016 |
7427 |
385.79 |
| Sep 23 2016 |
3532 |
343.45 |
| Sep 23 2016 |
5723 |
354.04 |
| Sep 16 2016 |
7478 |
385.79 |
| Sep 16 2016 |
3524 |
343.45 |
| Sep 16 2016 |
5740 |
354.04 |
| Sep 09 2016 |
7545 |
385.79 |
| Sep 09 2016 |
3573 |
343.45 |
| Sep 09 2016 |
5770 |
354.04 |
| Sep 02 2016 |
7655 |
385.79 |
| Sep 02 2016 |
3588 |
343.45 |
| Sep 02 2016 |
5853 |
354.04 |
| Aug 26 2016 |
7689 |
385.79 |
| Aug 26 2016 |
3259 |
343.45 |
| Aug 26 2016 |
5542 |
354.04 |
| Aug 19 2016 |
3277 |
343.45 |
| Aug 19 2016 |
7711 |
385.79 |
| Aug 19 2016 |
5568 |
354.04 |
| Aug 12 2016 |
7825 |
385.79 |
| Aug 12 2016 |
3293 |
343.45 |
| Aug 12 2016 |
6459 |
354.04 |
| Aug 05 2016 |
7832 |
385.79 |
| Aug 05 2016 |
3358 |
343.45 |
| Aug 05 2016 |
6565 |
354.04 |
| Jul 29 2016 |
3233 |
343.45 |
| Jul 29 2016 |
7883 |
385.79 |
| Jul 29 2016 |
6605 |
354.04 |
| Jul 22 2016 |
3334 |
343.45 |
| Jul 22 2016 |
8046 |
385.79 |
| Jul 22 2016 |
6694 |
354.04 |
| Jun 22 2016 |
3454 |
343.45 |
| Jun 22 2016 |
8241 |
385.79 |
| Jun 22 2016 |
7420 |
354.04 |
| Jun 15 2016 |
3519 |
343.45 |
| Jun 15 2016 |
8303 |
385.79 |
| Jun 15 2016 |
7545 |
354.04 |
| Jun 08 2016 |
8394 |
385.79 |
| Jun 08 2016 |
3507 |
343.45 |
| Jun 08 2016 |
7573 |
354.04 |
| Jun 01 2016 |
8432 |
385.79 |
| Jun 01 2016 |
3572 |
343.45 |
| Jun 01 2016 |
7821 |
354.04 |
| May 25 2016 |
8461 |
385.79 |
| May 25 2016 |
3833 |
347 |
| May 25 2016 |
8550 |
359.93 |
| May 18 2016 |
8533 |
385.79 |
| May 18 2016 |
3865 |
347 |
| May 18 2016 |
8584 |
359.93 |
| May 11 2016 |
3879 |
347 |
| May 11 2016 |
8511 |
385.79 |
| May 11 2016 |
8557 |
359.93 |
| May 04 2016 |
8438 |
385.79 |
| May 04 2016 |
4617 |
357.56 |
| May 04 2016 |
9914 |
371.67 |
| Apr 27 2016 |
8646 |
385.79 |
| Apr 27 2016 |
3833 |
344.89 |
| Apr 27 2016 |
8533 |
358.53 |
| Apr 20 2016 |
3884 |
344.89 |
| Apr 20 2016 |
8705 |
385.79 |
| Apr 20 2016 |
8660 |
358.53 |
| Apr 13 2016 |
8641 |
385.79 |
| Apr 13 2016 |
3249 |
332.23 |
| Apr 13 2016 |
8689 |
359.01 |
| Apr 06 2016 |
4132 |
345.44 |
| Apr 06 2016 |
8618 |
385.79 |
| Apr 06 2016 |
8732 |
358.89 |
| Mar 30 2016 |
4077 |
345.44 |
| Mar 30 2016 |
7249 |
345.44 |
| Mar 23 2016 |
4206 |
345.44 |
| Mar 23 2016 |
7364 |
345.44 |
| Mar 16 2016 |
4278 |
345.44 |
| Mar 16 2016 |
7309 |
345.44 |
| Mar 09 2016 |
3423 |
332.23 |
| Mar 09 2016 |
6058 |
332.23 |
| Mar 02 2016 |
3396 |
332.23 |
| Mar 02 2016 |
6043 |
332.23 |
| Feb 24 2016 |
3414 |
332.23 |
| Feb 24 2016 |
6043 |
332.23 |
| Feb 17 2016 |
3478 |
332.23 |
| Feb 17 2016 |
6102 |
332.23 |
| Feb 10 2016 |
3490 |
332.23 |
| Feb 10 2016 |
6129 |
332.23 |
| Feb 03 2016 |
3509 |
332.23 |
| Feb 03 2016 |
6158 |
332.23 |
| Jan 27 2016 |
3519 |
332.23 |
| Jan 27 2016 |
6169 |
332.23 |
| Jan 20 2016 |
3523 |
332.23 |
| Jan 20 2016 |
6173 |
332.23 |
| Jan 13 2016 |
3525 |
332.23 |
| Jan 13 2016 |
6185 |
332.23 |
| Jan 06 2016 |
3525 |
332.23 |
| Jan 06 2016 |
6188 |
332.23 |
| Dec 30 2015 |
3525 |
332.23 |
| Dec 30 2015 |
6187 |
332.23 |
| Dec 23 2015 |
3525 |
332.23 |
| Dec 23 2015 |
6187 |
332.23 |
| Dec 16 2015 |
3525 |
332.23 |
| Dec 16 2015 |
6187 |
332.23 |
| Dec 09 2015 |
3525 |
332.23 |
| Dec 09 2015 |
6188 |
332.23 |
| Dec 02 2015 |
3525 |
332.23 |
| Dec 02 2015 |
6190 |
332.23 |
| Nov 25 2015 |
3525 |
332.23 |
| Nov 25 2015 |
6190 |
332.23 |
| Nov 18 2015 |
3525 |
332.23 |
| Nov 18 2015 |
6190 |
332.23 |
| Nov 11 2015 |
3520 |
332.23 |
| Nov 11 2015 |
6191 |
332.23 |
| Nov 04 2015 |
3520 |
332.23 |
| Nov 04 2015 |
6191 |
332.23 |
| Oct 28 2015 |
3520 |
332.23 |
| Oct 28 2015 |
6183 |
332.23 |
| Oct 21 2015 |
3519 |
332.23 |
| Oct 21 2015 |
6188 |
332.23 |
| Oct 14 2015 |
3522 |
332.23 |
| Oct 14 2015 |
6188 |
332.23 |
| Oct 07 2015 |
3519 |
332.23 |
| Oct 07 2015 |
6184 |
332.23 |
| Sep 30 2015 |
3523 |
332.23 |
| Sep 30 2015 |
6194 |
332.23 |
| Sep 23 2015 |
3541 |
332.23 |
| Sep 23 2015 |
6213 |
332.23 |
| Sep 16 2015 |
3520 |
332.23 |
| Sep 16 2015 |
6218 |
332.23 |
| Sep 09 2015 |
3519 |
332.23 |
| Sep 09 2015 |
6225 |
332.23 |
| Sep 02 2015 |
3547 |
332.23 |
| Sep 02 2015 |
6221 |
332.23 |
| Aug 26 2015 |
3628 |
332.23 |
| Aug 26 2015 |
6315 |
332.23 |
| Aug 19 2015 |
3765 |
332.23 |
| Aug 19 2015 |
6409 |
332.23 |
| Aug 12 2015 |
3728 |
332.23 |
| Aug 12 2015 |
6404 |
332.23 |
| Aug 05 2015 |
3775 |
332.23 |
| Aug 05 2015 |
6434 |
332.23 |
| Jul 29 2015 |
3786 |
332.23 |
| Jul 29 2015 |
6515 |
332.23 |
| Jul 22 2015 |
3796 |
332.23 |
| Jul 22 2015 |
6498 |
332.23 |
| Jul 15 2015 |
3967 |
332.23 |
| Jul 15 2015 |
6618 |
332.23 |
| Jul 08 2015 |
3990 |
332.23 |
| Jul 08 2015 |
6717 |
332.23 |
| Jul 01 2015 |
4032 |
332.23 |
| Jul 01 2015 |
6769 |
332.23 |
| Jun 24 2015 |
4073 |
332.23 |
| Jun 24 2015 |
6837 |
332.23 |
| Jun 17 2015 |
4079 |
332.23 |
| Jun 17 2015 |
6939 |
332.23 |
| Jun 10 2015 |
4094 |
332.23 |
| Jun 10 2015 |
6849 |
332.23 |
| Jun 03 2015 |
4176 |
332.23 |
| Jun 03 2015 |
6973 |
332.23 |
| May 27 2015 |
4125 |
332.23 |
| May 27 2015 |
6959 |
332.23 |
| May 20 2015 |
4182 |
332.23 |
| May 20 2015 |
7025 |
332.23 |
| May 13 2015 |
4229 |
332.23 |
| May 13 2015 |
7053 |
332.23 |
| May 06 2015 |
4154 |
332.23 |
| May 06 2015 |
6872 |
332.23 |
| Apr 29 2015 |
3969 |
328.55 |
| Apr 29 2015 |
6603 |
328.55 |
| Apr 22 2015 |
4015 |
328.55 |
| Apr 22 2015 |
6626 |
328.55 |
| Apr 15 2015 |
4045 |
328.55 |
| Apr 15 2015 |
6684 |
328.55 |
| Apr 08 2015 |
3146 |
313.5 |
| Apr 08 2015 |
5367 |
313.5 |
| Apr 01 2015 |
3204 |
313.5 |
| Apr 01 2015 |
5442 |
313.5 |
| Mar 25 2015 |
3076 |
313.5 |
| Mar 25 2015 |
5303 |
313.5 |
| Mar 18 2015 |
3403 |
321.2 |
| Mar 18 2015 |
5905 |
321.2 |
| Mar 11 2015 |
3483 |
321.2 |
| Mar 11 2015 |
6150 |
321.2 |
| Mar 04 2015 |
3550 |
321.2 |
| Mar 04 2015 |
6206 |
321.2 |
| Feb 25 2015 |
3572 |
321.2 |
| Feb 25 2015 |
6216 |
321.2 |
| Feb 18 2015 |
3673 |
321.2 |
| Feb 18 2015 |
6304 |
321.2 |
| Feb 11 2015 |
3693 |
321.2 |
| Feb 11 2015 |
6332 |
321.2 |
| Feb 04 2015 |
3717 |
321.2 |
| Feb 04 2015 |
6349 |
321.2 |
| Jan 28 2015 |
3719 |
321.2 |
| Jan 28 2015 |
6364 |
321.2 |
| Jan 21 2015 |
3732 |
321.2 |
| Jan 21 2015 |
6379 |
321.2 |
| Jan 14 2015 |
3735 |
321.2 |
| Jan 14 2015 |
6391 |
321.2 |
| Jan 07 2015 |
3735 |
321.2 |
| Jan 07 2015 |
6387 |
321.2 |
| Dec 31 2014 |
3735 |
321.2 |
| Dec 31 2014 |
6388 |
321.2 |
| Dec 24 2014 |
3735 |
321.2 |
| Dec 24 2014 |
6388 |
321.2 |
| Dec 17 2014 |
3735 |
321.2 |
| Dec 17 2014 |
6386 |
321.2 |
| Dec 10 2014 |
3735 |
321.2 |
| Dec 10 2014 |
6386 |
321.2 |
| Dec 03 2014 |
3735 |
321.2 |
| Dec 03 2014 |
6386 |
321.2 |
| Nov 26 2014 |
3735 |
321.2 |
| Nov 26 2014 |
6386 |
321.2 |
| Nov 19 2014 |
3735 |
321.2 |
| Nov 19 2014 |
6386 |
321.2 |
| Nov 12 2014 |
3735 |
321.2 |
| Nov 12 2014 |
6386 |
321.2 |
| Nov 05 2014 |
3735 |
321.2 |
| Nov 05 2014 |
6386 |
321.2 |
| Oct 29 2014 |
3735 |
321.2 |
| Oct 29 2014 |
6386 |
321.2 |
| Oct 22 2014 |
3735 |
321.2 |
| Oct 22 2014 |
6400 |
321.2 |
| Oct 15 2014 |
3731 |
321.2 |
| Oct 15 2014 |
6394 |
321.2 |
| Oct 08 2014 |
3739 |
321.2 |
| Oct 08 2014 |
6403 |
321.2 |
| Oct 01 2014 |
3740 |
321.2 |
| Oct 01 2014 |
6410 |
321.2 |
| Sep 24 2014 |
3745 |
321.2 |
| Sep 24 2014 |
6393 |
321.2 |
| Sep 17 2014 |
3731 |
321.2 |
| Sep 17 2014 |
6420 |
321.2 |
| Sep 10 2014 |
3742 |
321.2 |
| Sep 10 2014 |
6409 |
321.2 |
| Sep 03 2014 |
3747 |
321.2 |
| Sep 03 2014 |
6440 |
321.2 |
| Aug 27 2014 |
3709 |
321.2 |
| Aug 27 2014 |
6448 |
321.2 |
| Aug 20 2014 |
3722 |
321.2 |
| Aug 20 2014 |
6454 |
321.2 |
| Aug 13 2014 |
3735 |
321.2 |
| Aug 13 2014 |
6525 |
321.2 |
| Aug 06 2014 |
3796 |
321.2 |
| Aug 06 2014 |
6546 |
321.2 |
| Jul 30 2014 |
3805 |
321.2 |
| Jul 30 2014 |
6597 |
321.2 |
| Jul 23 2014 |
3823 |
321.2 |
| Jul 23 2014 |
6588 |
321.2 |
| Jul 16 2014 |
3853 |
321.2 |
| Jul 16 2014 |
6549 |
321.2 |
| Jul 09 2014 |
3876 |
321.2 |
| Jul 09 2014 |
6528 |
321.2 |
| Jul 02 2014 |
3932 |
321.2 |
| Jul 02 2014 |
6659 |
321.2 |
| Jun 25 2014 |
3975 |
321.2 |
| Jun 25 2014 |
6638 |
321.2 |
| Jun 18 2014 |
4000 |
321.2 |
| Jun 18 2014 |
6692 |
321.2 |
| Jun 11 2014 |
4044 |
321.2 |
| Jun 11 2014 |
1820 |
279.96 |
| Jun 11 2014 |
4952 |
300.58 |
| Jun 04 2014 |
1840 |
279.96 |
| Jun 04 2014 |
4088 |
321.2 |
| Jun 04 2014 |
5018 |
300.58 |
| May 28 2014 |
1838 |
279.96 |
| May 28 2014 |
4101 |
321.2 |
| May 28 2014 |
5052 |
300.58 |
| May 21 2014 |
4131 |
321.2 |
| May 21 2014 |
1838 |
279.96 |
| May 21 2014 |
5098 |
300.58 |
| May 14 2014 |
4179 |
321.2 |
| May 14 2014 |
1872 |
279.96 |
| May 14 2014 |
5127 |
300.58 |
| May 07 2014 |
1795 |
279.96 |
| May 07 2014 |
3617 |
279.96 |
| Apr 30 2014 |
1995 |
275.6 |
| Apr 30 2014 |
1910 |
279.96 |
| Apr 30 2014 |
3599 |
277.78 |
| Apr 23 2014 |
2082 |
275.6 |
| Apr 23 2014 |
1965 |
279.96 |
| Apr 23 2014 |
3664 |
277.78 |
| Apr 16 2014 |
1970 |
279.96 |
| Apr 16 2014 |
2065 |
275.6 |
| Apr 16 2014 |
3679 |
277.78 |
| Apr 09 2014 |
1976 |
279.96 |
| Apr 09 2014 |
2179 |
275.6 |
| Apr 09 2014 |
3752 |
277.78 |
| Apr 02 2014 |
2190 |
275.6 |
| Apr 02 2014 |
1921 |
279.96 |
| Apr 02 2014 |
3648 |
277.78 |
| Mar 26 2014 |
1919 |
279.96 |
| Mar 26 2014 |
2173 |
275.6 |
| Mar 26 2014 |
3677 |
277.78 |
| Mar 19 2014 |
1973 |
279.96 |
| Mar 19 2014 |
2179 |
275.6 |
| Mar 19 2014 |
3714 |
277.78 |
| Mar 12 2014 |
1998 |
279.96 |
| Mar 12 2014 |
2212 |
275.6 |
| Mar 12 2014 |
3751 |
277.78 |
| Mar 05 2014 |
2204 |
275.6 |
| Mar 05 2014 |
2013 |
279.96 |
| Mar 05 2014 |
3766 |
277.78 |
| Feb 26 2014 |
2040 |
279.96 |
| Feb 26 2014 |
2231 |
275.6 |
| Feb 26 2014 |
3802 |
277.78 |
| Feb 19 2014 |
2040 |
279.96 |
| Feb 19 2014 |
2282 |
275.6 |
| Feb 19 2014 |
3836 |
277.78 |
| Feb 12 2014 |
2298 |
275.6 |
| Feb 12 2014 |
2038 |
279.96 |
| Feb 12 2014 |
3838 |
277.78 |
| Feb 05 2014 |
2036 |
279.96 |
| Feb 05 2014 |
2325 |
275.6 |
| Feb 05 2014 |
3878 |
277.78 |
| Jan 29 2014 |
2036 |
279.96 |
| Jan 29 2014 |
2325 |
275.6 |
| Jan 29 2014 |
3898 |
277.78 |
| Jan 22 2014 |
2033 |
279.96 |
| Jan 22 2014 |
2321 |
275.6 |
| Jan 22 2014 |
3901 |
277.78 |
| Jan 15 2014 |
2033 |
279.96 |
| Jan 15 2014 |
2321 |
275.6 |
| Jan 15 2014 |
3909 |
277.78 |
| Jan 08 2014 |
2033 |
279.96 |
| Jan 08 2014 |
2321 |
275.6 |
| Jan 08 2014 |
3915 |
277.78 |
| Jan 01 2014 |
2033 |
279.96 |
| Jan 01 2014 |
2321 |
275.6 |
| Jan 01 2014 |
3917 |
277.78 |
| Dec 25 2013 |
2321 |
275.6 |
| Dec 25 2013 |
2033 |
279.96 |
| Dec 25 2013 |
3917 |
277.78 |
| Dec 18 2013 |
2033 |
279.96 |
| Dec 18 2013 |
2321 |
275.6 |
| Dec 18 2013 |
3917 |
277.78 |
| Dec 11 2013 |
2033 |
279.96 |
| Dec 11 2013 |
2321 |
275.6 |
| Dec 11 2013 |
3917 |
277.78 |
| Dec 04 2013 |
2321 |
275.6 |
| Dec 04 2013 |
2033 |
279.96 |
| Dec 04 2013 |
3917 |
277.78 |
| Nov 27 2013 |
2321 |
275.6 |
| Nov 27 2013 |
2033 |
279.96 |
| Nov 27 2013 |
3917 |
277.78 |
| Nov 20 2013 |
2034 |
279.96 |
| Nov 20 2013 |
2321 |
275.6 |
| Nov 20 2013 |
3918 |
277.78 |
| Nov 13 2013 |
2321 |
275.6 |
| Nov 13 2013 |
2034 |
279.96 |
| Nov 13 2013 |
3918 |
277.78 |
| Nov 06 2013 |
2321 |
275.6 |
| Nov 06 2013 |
2034 |
279.96 |
| Nov 06 2013 |
3918 |
277.78 |
| Oct 30 2013 |
2034 |
279.96 |
| Oct 30 2013 |
2321 |
275.6 |
| Oct 30 2013 |
3917 |
277.78 |
| Oct 23 2013 |
2034 |
279.96 |
| Oct 23 2013 |
2324 |
275.6 |
| Oct 23 2013 |
3916 |
277.78 |
| Oct 16 2013 |
2331 |
275.6 |
| Oct 16 2013 |
2035 |
279.96 |
| Oct 16 2013 |
3919 |
277.78 |
| Oct 09 2013 |
2035 |
279.96 |
| Oct 09 2013 |
2328 |
275.6 |
| Oct 09 2013 |
3937 |
277.78 |
| Oct 02 2013 |
2045 |
279.96 |
| Oct 02 2013 |
2330 |
275.6 |
| Oct 02 2013 |
3941 |
277.78 |
| Sep 25 2013 |
2037 |
279.96 |
| Sep 25 2013 |
2329 |
275.6 |
| Sep 25 2013 |
3940 |
277.78 |
| Sep 18 2013 |
2313 |
275.6 |
| Sep 18 2013 |
2028 |
279.96 |
| Sep 18 2013 |
3911 |
277.78 |
| Sep 11 2013 |
1994 |
279.96 |
| Sep 11 2013 |
2335 |
275.6 |
| Sep 11 2013 |
3914 |
277.78 |
| Sep 04 2013 |
2002 |
279.96 |
| Sep 04 2013 |
2362 |
275.6 |
| Sep 04 2013 |
3933 |
277.78 |
| Aug 28 2013 |
2378 |
275.6 |
| Aug 28 2013 |
2073 |
279.96 |
| Aug 28 2013 |
3976 |
277.78 |
| Aug 21 2013 |
2075 |
279.96 |
| Aug 21 2013 |
2392 |
275.6 |
| Aug 21 2013 |
4023 |
277.78 |
| Aug 14 2013 |
1834 |
279.96 |
| Aug 14 2013 |
2399 |
275.6 |
| Aug 14 2013 |
3869 |
277.78 |
| Aug 07 2013 |
1850 |
279.96 |
| Aug 07 2013 |
4762 |
305.86 |
| Aug 07 2013 |
2399 |
275.6 |
| Aug 07 2013 |
4546 |
287.14 |
| Jul 31 2013 |
1847 |
279.96 |
| Jul 31 2013 |
4804 |
305.86 |
| Jul 31 2013 |
2461 |
275.6 |
| Jul 31 2013 |
4601 |
287.14 |
| Jul 24 2013 |
4850 |
305.86 |
| Jul 24 2013 |
1848 |
279.96 |
| Jul 24 2013 |
2461 |
275.6 |
| Jul 24 2013 |
4620 |
287.14 |
| Jul 17 2013 |
4864 |
305.86 |
| Jul 17 2013 |
1802 |
279.96 |
| Jul 17 2013 |
2471 |
275.6 |
| Jul 17 2013 |
4626 |
287.14 |
| Jul 10 2013 |
2502 |
275.6 |
| Jul 10 2013 |
4937 |
305.86 |
| Jul 10 2013 |
1830 |
279.96 |
| Jul 10 2013 |
4693 |
287.14 |
| Jul 03 2013 |
5011 |
305.86 |
| Jul 03 2013 |
1766 |
279.96 |
| Jul 03 2013 |
2502 |
275.6 |
| Jul 03 2013 |
4663 |
287.14 |
| Jun 26 2013 |
1755 |
279.96 |
| Jun 26 2013 |
5174 |
305.86 |
| Jun 26 2013 |
2517 |
275.6 |
| Jun 26 2013 |
4751 |
287.14 |
| Jun 19 2013 |
2577 |
275.6 |
| Jun 19 2013 |
5257 |
305.86 |
| Jun 19 2013 |
5114 |
290.73 |
| Jun 12 2013 |
2605 |
275.6 |
| Jun 12 2013 |
5279 |
305.86 |
| Jun 12 2013 |
5218 |
290.73 |
| Jun 05 2013 |
5204 |
305.86 |
| Jun 05 2013 |
2585 |
275.6 |
| Jun 05 2013 |
5210 |
290.73 |
| May 29 2013 |
2535 |
275.6 |
| May 29 2013 |
5260 |
305.86 |
| May 29 2013 |
5210 |
290.73 |
| May 22 2013 |
2636 |
275.6 |
| May 22 2013 |
5365 |
305.86 |
| May 22 2013 |
5371 |
290.73 |
| May 15 2013 |
5430 |
305.86 |
| May 15 2013 |
6641 |
305.86 |
| May 08 2013 |
5439 |
305.86 |
| May 08 2013 |
6597 |
305.86 |
| May 01 2013 |
5528 |
305.86 |
| May 01 2013 |
6702 |
305.86 |
| Apr 24 2013 |
5499 |
305.86 |
| Apr 24 2013 |
6688 |
305.86 |
| Apr 17 2013 |
5583 |
305.86 |
| Apr 17 2013 |
6772 |
305.86 |
| Apr 10 2013 |
5526 |
305.86 |
| Apr 10 2013 |
6821 |
305.86 |
| Apr 03 2013 |
5523 |
305.86 |
| Apr 03 2013 |
6847 |
305.86 |
| Mar 27 2013 |
5586 |
305.86 |
| Mar 27 2013 |
6913 |
305.86 |
| Mar 20 2013 |
5512 |
305.86 |
| Mar 20 2013 |
6913 |
305.86 |
| Mar 13 2013 |
6928 |
305.86 |
| Oct 19 2012 |
4624 |
305.86 |
| Oct 19 2012 |
5878 |
305.86 |
| Sep 23 2012 |
4602 |
305.86 |
| Sep 23 2012 |
5854 |
305.86 |
| Aug 31 2012 |
4477 |
305.86 |
| Aug 31 2012 |
5783 |
305.86 |
| Aug 24 2012 |
4436 |
305.86 |
| Aug 24 2012 |
5754 |
305.86 |
