| Jun 06 2026 |
7178 |
347.58 |
| Jun 02 2026 |
7140 |
347.58 |
| May 26 2026 |
8429 |
347.58 |
| May 19 2026 |
8570 |
347.58 |
| May 12 2026 |
8160 |
347.58 |
| May 05 2026 |
8187 |
347.58 |
| Apr 28 2026 |
8285 |
347.58 |
| Apr 21 2026 |
9369 |
347.58 |
| Apr 14 2026 |
9428 |
347.58 |
| Apr 07 2026 |
10630 |
347.58 |
| Mar 31 2026 |
10551 |
347.58 |
| Mar 24 2026 |
10535 |
347.58 |
| Mar 17 2026 |
10696 |
347.58 |
| Mar 10 2026 |
10797 |
347.58 |
| Mar 03 2026 |
10870 |
347.58 |
| Feb 24 2026 |
11159 |
347.58 |
| Feb 17 2026 |
11253 |
347.58 |
| Feb 10 2026 |
11262 |
347.58 |
| Feb 03 2026 |
11262 |
347.58 |
| Jan 27 2026 |
11238 |
347.58 |
| Jan 20 2026 |
11238 |
347.58 |
| Jan 13 2026 |
11238 |
347.58 |
| Jan 06 2026 |
11238 |
347.58 |
| Dec 30 2025 |
11238 |
347.58 |
| Dec 23 2025 |
11238 |
347.58 |
| Dec 16 2025 |
11238 |
347.58 |
| Dec 09 2025 |
10951 |
347.58 |
| Dec 02 2025 |
10784 |
347.58 |
| Nov 25 2025 |
10488 |
347.58 |
| Nov 18 2025 |
10533 |
347.58 |
| Nov 11 2025 |
10113 |
347.58 |
| Nov 04 2025 |
10127 |
347.58 |
| Oct 28 2025 |
10345 |
347.58 |
| Oct 21 2025 |
10395 |
347.58 |
| Oct 14 2025 |
10596 |
347.58 |
| Oct 07 2025 |
10717 |
347.58 |
| Sep 30 2025 |
10825 |
347.58 |
| Sep 23 2025 |
10983 |
347.58 |
| Sep 16 2025 |
10796 |
347.58 |
| Sep 09 2025 |
10990 |
347.58 |
| Sep 02 2025 |
9552 |
347.58 |
| Aug 26 2025 |
9546 |
347.58 |
| Aug 19 2025 |
9579 |
347.58 |
| Aug 12 2025 |
10305 |
347.58 |
| Jun 24 2015 |
8381 |
429.51 |
| Jun 24 2015 |
19682 |
429.51 |
| Jun 17 2015 |
8318 |
429.51 |
| Jun 17 2015 |
19760 |
429.51 |
| Jun 10 2015 |
7056 |
405.12 |
| Jun 10 2015 |
15985 |
405.12 |
| Jun 03 2015 |
7005 |
405.12 |
| Jun 03 2015 |
16203 |
405.12 |
| May 27 2015 |
6915 |
405.12 |
| May 27 2015 |
16060 |
405.12 |
| May 20 2015 |
6898 |
405.12 |
| May 20 2015 |
16116 |
405.12 |
| May 13 2015 |
6920 |
405.12 |
| May 13 2015 |
16193 |
405.12 |
| May 06 2015 |
6517 |
405.12 |
| May 06 2015 |
15863 |
405.12 |
| Apr 29 2015 |
6752 |
405.12 |
| Apr 29 2015 |
16115 |
405.12 |
| Apr 22 2015 |
6866 |
405.12 |
| Apr 22 2015 |
16197 |
405.12 |
| Apr 15 2015 |
6793 |
405.12 |
| Apr 15 2015 |
16138 |
405.12 |
| Apr 08 2015 |
6806 |
405.12 |
| Apr 08 2015 |
16194 |
405.12 |
| Apr 01 2015 |
6770 |
405.12 |
| Apr 01 2015 |
16492 |
405.12 |
| Mar 25 2015 |
6718 |
405.12 |
| Mar 25 2015 |
16017 |
405.12 |
| Mar 18 2015 |
6480 |
405.12 |
| Mar 18 2015 |
15682 |
405.12 |
| Mar 11 2015 |
6717 |
405.12 |
| Mar 11 2015 |
16161 |
405.12 |
| Mar 04 2015 |
6822 |
405.12 |
| Mar 04 2015 |
16320 |
405.12 |
| Feb 25 2015 |
6746 |
405.12 |
| Feb 25 2015 |
16347 |
405.12 |
| Feb 18 2015 |
6790 |
405.12 |
| Feb 18 2015 |
16408 |
405.12 |
| Feb 11 2015 |
6826 |
405.12 |
| Feb 11 2015 |
16426 |
405.12 |
| Feb 04 2015 |
6832 |
405.12 |
| Feb 04 2015 |
16444 |
405.12 |
| Jan 28 2015 |
6832 |
405.12 |
| Jan 28 2015 |
16452 |
405.12 |
| Jan 21 2015 |
6836 |
405.12 |
| Jan 21 2015 |
16469 |
405.12 |
| Jan 14 2015 |
6836 |
405.12 |
| Jan 14 2015 |
16488 |
405.12 |
| Jan 07 2015 |
6836 |
405.12 |
| Jan 07 2015 |
16469 |
405.12 |
| Dec 31 2014 |
6850 |
405.12 |
| Dec 31 2014 |
16475 |
405.12 |
| Dec 24 2014 |
6850 |
405.12 |
| Dec 24 2014 |
16475 |
405.12 |
| Dec 17 2014 |
6850 |
405.12 |
| Dec 17 2014 |
16470 |
405.12 |
| Dec 10 2014 |
6850 |
405.12 |
| Dec 10 2014 |
16471 |
405.12 |
| Dec 03 2014 |
6851 |
405.12 |
| Dec 03 2014 |
16472 |
405.12 |
| Nov 26 2014 |
6851 |
405.12 |
| Nov 26 2014 |
16472 |
405.12 |
| Nov 19 2014 |
6850 |
405.12 |
| Nov 19 2014 |
16473 |
405.12 |
| Nov 12 2014 |
6850 |
405.12 |
| Nov 12 2014 |
16473 |
405.12 |
| Nov 05 2014 |
6850 |
405.12 |
| Nov 05 2014 |
16473 |
405.12 |
| Oct 29 2014 |
6850 |
405.12 |
| Oct 29 2014 |
16472 |
405.12 |
| Oct 22 2014 |
6841 |
405.12 |
| Oct 22 2014 |
16487 |
405.12 |
| Oct 15 2014 |
6836 |
405.12 |
| Oct 15 2014 |
16445 |
405.12 |
| Oct 08 2014 |
6834 |
405.12 |
| Oct 08 2014 |
16430 |
405.12 |
| Oct 01 2014 |
6837 |
405.12 |
| Oct 01 2014 |
16452 |
405.12 |
| Sep 24 2014 |
6811 |
405.12 |
| Sep 24 2014 |
16446 |
405.12 |
| Sep 17 2014 |
6782 |
405.12 |
| Sep 17 2014 |
16415 |
405.12 |
| Sep 10 2014 |
6786 |
405.12 |
| Sep 10 2014 |
16421 |
405.12 |
| Sep 03 2014 |
6789 |
405.12 |
| Sep 03 2014 |
16475 |
405.12 |
| Aug 27 2014 |
6659 |
405.12 |
| Aug 27 2014 |
16500 |
405.12 |
| Aug 20 2014 |
6648 |
405.12 |
| Aug 20 2014 |
16533 |
405.12 |
| Aug 13 2014 |
5529 |
380.74 |
| Aug 13 2014 |
13229 |
380.74 |
| Aug 06 2014 |
5512 |
380.74 |
| Aug 06 2014 |
13299 |
380.74 |
| Jul 30 2014 |
5597 |
380.74 |
| Jul 30 2014 |
13404 |
380.74 |
| Jul 23 2014 |
5465 |
380.74 |
| Jul 23 2014 |
13318 |
380.74 |
| Jul 16 2014 |
5572 |
380.74 |
| Jul 16 2014 |
13307 |
380.74 |
| Jul 09 2014 |
11673 |
408.86 |
| Jul 09 2014 |
17198 |
408.86 |
| Jul 02 2014 |
11774 |
408.86 |
| Jul 02 2014 |
17362 |
408.86 |
| Jun 25 2014 |
11911 |
408.86 |
| Jun 25 2014 |
17394 |
408.86 |
| Jun 18 2014 |
12010 |
408.86 |
| Jun 18 2014 |
17420 |
408.86 |
| Jun 11 2014 |
12015 |
408.86 |
| Jun 11 2014 |
17606 |
408.86 |
| Jun 04 2014 |
12244 |
408.86 |
| Jun 04 2014 |
17745 |
408.86 |
| May 28 2014 |
12283 |
408.86 |
| May 28 2014 |
17735 |
408.86 |
| May 21 2014 |
12351 |
408.86 |
| May 21 2014 |
17800 |
408.86 |
| May 14 2014 |
12430 |
408.86 |
| May 14 2014 |
17852 |
408.86 |
| May 07 2014 |
12244 |
408.86 |
| May 07 2014 |
17589 |
408.86 |
| Apr 30 2014 |
12672 |
408.86 |
| Apr 30 2014 |
18042 |
408.86 |
| Apr 23 2014 |
6249 |
347.63 |
| Apr 23 2014 |
12792 |
408.86 |
| Apr 23 2014 |
12561 |
368.04 |
| Apr 16 2014 |
12717 |
408.86 |
| Apr 16 2014 |
6177 |
346.46 |
| Apr 16 2014 |
11698 |
362.06 |
| Apr 09 2014 |
12860 |
408.86 |
| Apr 09 2014 |
6360 |
346.46 |
| Apr 09 2014 |
11872 |
362.06 |
| Apr 02 2014 |
6392 |
346.46 |
| Apr 02 2014 |
7551 |
351.41 |
| Apr 02 2014 |
9977 |
348.44 |
| Mar 26 2014 |
7735 |
351.41 |
| Mar 26 2014 |
6315 |
346.46 |
| Mar 26 2014 |
10067 |
348.44 |
| Mar 19 2014 |
7790 |
351.41 |
| Mar 19 2014 |
6318 |
346.46 |
| Mar 19 2014 |
10115 |
348.44 |
| Mar 12 2014 |
7842 |
351.41 |
| Mar 12 2014 |
6360 |
346.46 |
| Mar 12 2014 |
10219 |
348.44 |
| Mar 05 2014 |
6296 |
346.46 |
| Mar 05 2014 |
7840 |
351.41 |
| Mar 05 2014 |
10177 |
348.44 |
| Feb 26 2014 |
7870 |
351.41 |
| Feb 26 2014 |
6329 |
346.46 |
| Feb 26 2014 |
10209 |
348.44 |
| Feb 19 2014 |
7911 |
351.41 |
| Feb 19 2014 |
6380 |
346.46 |
| Feb 19 2014 |
10261 |
348.44 |
| Feb 12 2014 |
6369 |
346.46 |
| Feb 12 2014 |
7931 |
351.41 |
| Feb 12 2014 |
10271 |
348.44 |
| Feb 05 2014 |
8024 |
351.41 |
| Feb 05 2014 |
6410 |
346.46 |
| Feb 05 2014 |
10340 |
348.44 |
| Jan 29 2014 |
8086 |
351.41 |
| Jan 29 2014 |
6393 |
346.46 |
| Jan 29 2014 |
10367 |
348.44 |
| Jan 22 2014 |
8081 |
351.41 |
| Jan 22 2014 |
6380 |
346.46 |
| Jan 22 2014 |
10343 |
348.44 |
| Jan 15 2014 |
8117 |
351.41 |
| Jan 15 2014 |
6383 |
346.46 |
| Jan 15 2014 |
10375 |
348.44 |
| Jan 08 2014 |
8131 |
351.41 |
| Jan 08 2014 |
6376 |
346.46 |
| Jan 08 2014 |
10378 |
348.44 |
| Jan 01 2014 |
8131 |
351.41 |
| Jan 01 2014 |
6376 |
346.46 |
| Jan 01 2014 |
10380 |
348.44 |
| Dec 25 2013 |
6376 |
346.46 |
| Dec 25 2013 |
8131 |
351.41 |
| Dec 25 2013 |
10381 |
348.44 |
| Dec 18 2013 |
8131 |
351.41 |
| Dec 18 2013 |
6376 |
346.46 |
| Dec 18 2013 |
10381 |
348.44 |
| Dec 11 2013 |
8131 |
351.41 |
| Dec 11 2013 |
6376 |
346.46 |
| Dec 11 2013 |
10380 |
348.44 |
| Dec 04 2013 |
6377 |
346.46 |
| Dec 04 2013 |
8132 |
351.41 |
| Dec 04 2013 |
10381 |
348.44 |
| Nov 27 2013 |
6377 |
346.46 |
| Nov 27 2013 |
8132 |
351.41 |
| Nov 27 2013 |
10381 |
348.44 |
| Nov 20 2013 |
8132 |
351.41 |
| Nov 20 2013 |
6377 |
346.46 |
| Nov 20 2013 |
10382 |
348.44 |
| Nov 13 2013 |
6377 |
346.46 |
| Nov 13 2013 |
8132 |
351.41 |
| Nov 13 2013 |
10382 |
348.44 |
| Nov 06 2013 |
6377 |
346.46 |
| Nov 06 2013 |
8132 |
351.41 |
| Nov 06 2013 |
10382 |
348.44 |
| Oct 30 2013 |
8132 |
351.41 |
| Oct 30 2013 |
6377 |
346.46 |
| Oct 30 2013 |
10382 |
348.44 |
| Oct 23 2013 |
8131 |
351.41 |
| Oct 23 2013 |
6375 |
346.46 |
| Oct 23 2013 |
10379 |
348.44 |
| Oct 16 2013 |
6393 |
346.46 |
| Oct 16 2013 |
8117 |
351.41 |
| Oct 16 2013 |
10384 |
348.44 |
| Oct 09 2013 |
8113 |
351.41 |
| Oct 09 2013 |
6359 |
346.46 |
| Oct 09 2013 |
10353 |
348.44 |
| Oct 02 2013 |
8107 |
351.41 |
| Oct 02 2013 |
6362 |
346.46 |
| Oct 02 2013 |
10348 |
348.44 |
| Sep 25 2013 |
8043 |
351.41 |
| Sep 25 2013 |
6338 |
346.46 |
| Sep 25 2013 |
10319 |
348.44 |
| Sep 18 2013 |
6282 |
346.46 |
| Sep 18 2013 |
8025 |
351.41 |
| Sep 18 2013 |
10250 |
348.44 |
| Sep 11 2013 |
8007 |
351.41 |
| Sep 11 2013 |
6294 |
346.46 |
| Sep 11 2013 |
10199 |
348.44 |
| Sep 04 2013 |
8021 |
351.41 |
| Sep 04 2013 |
6354 |
346.46 |
| Sep 04 2013 |
10228 |
348.44 |
| Aug 28 2013 |
6365 |
346.46 |
| Aug 28 2013 |
8049 |
351.41 |
| Aug 28 2013 |
10238 |
348.44 |
| Aug 21 2013 |
8095 |
351.41 |
| Aug 21 2013 |
6404 |
346.46 |
| Aug 21 2013 |
10291 |
348.44 |
| Aug 14 2013 |
8135 |
351.41 |
| Aug 14 2013 |
6423 |
346.46 |
| Aug 14 2013 |
10026 |
348.44 |
| Aug 07 2013 |
8177 |
350 |
| Aug 07 2013 |
6421 |
346.46 |
| Aug 07 2013 |
8879 |
336.11 |
| Jul 31 2013 |
8246 |
350 |
| Jul 31 2013 |
6528 |
346.46 |
| Jul 31 2013 |
8922 |
336.11 |
| Jul 24 2013 |
8331 |
350 |
| Jul 24 2013 |
6481 |
346.46 |
| Jul 24 2013 |
8952 |
336.11 |
| Jul 17 2013 |
5977 |
320.57 |
| Jul 17 2013 |
6508 |
346.46 |
| Jul 17 2013 |
8955 |
336.11 |
| Jul 10 2013 |
6534 |
346.46 |
| Jul 10 2013 |
6050 |
320.57 |
| Jul 10 2013 |
9058 |
336.11 |
| Jul 03 2013 |
6162 |
320.57 |
| Jul 03 2013 |
6567 |
346.46 |
| Jul 03 2013 |
9046 |
336.11 |
| Jun 26 2013 |
6328 |
320.57 |
| Jun 26 2013 |
6545 |
346.46 |
| Jun 26 2013 |
9186 |
336.11 |
| Jun 19 2013 |
6636 |
346.46 |
| Jun 19 2013 |
6429 |
320.57 |
| Jun 19 2013 |
9218 |
336.11 |
| Jun 12 2013 |
6723 |
346.46 |
| Jun 12 2013 |
6470 |
320.57 |
| Jun 12 2013 |
9375 |
336.11 |
| Jun 05 2013 |
6386 |
320.57 |
| Jun 05 2013 |
6681 |
346.46 |
| Jun 05 2013 |
9299 |
336.11 |
| May 29 2013 |
6600 |
346.46 |
| May 29 2013 |
6441 |
320.57 |
| May 29 2013 |
9313 |
336.11 |
| May 22 2013 |
6775 |
346.46 |
| May 22 2013 |
6548 |
320.57 |
| May 22 2013 |
9516 |
336.11 |
| May 15 2013 |
6583 |
320.57 |
| May 15 2013 |
6820 |
346.46 |
| May 15 2013 |
9569 |
336.11 |
| May 08 2013 |
6563 |
320.57 |
| May 08 2013 |
6669 |
344.12 |
| May 08 2013 |
8719 |
328.42 |
| May 01 2013 |
6858 |
344.12 |
| May 01 2013 |
6668 |
320.57 |
| May 01 2013 |
8819 |
328.42 |
| Apr 24 2013 |
6651 |
320.57 |
| Apr 24 2013 |
8052 |
320.57 |
| Apr 17 2013 |
6711 |
320.57 |
| Apr 17 2013 |
8136 |
320.57 |
| Apr 10 2013 |
8861 |
347.18 |
| Apr 10 2013 |
10898 |
347.18 |
| Apr 03 2013 |
8826 |
347.18 |
| Apr 03 2013 |
10925 |
347.18 |
| Mar 27 2013 |
8826 |
347.18 |
| Mar 27 2013 |
10949 |
347.18 |
| Mar 20 2013 |
8716 |
347.18 |
| Mar 20 2013 |
10959 |
347.18 |
| Mar 13 2013 |
10984 |
347.18 |
| Oct 19 2012 |
7533 |
347.18 |
| Oct 19 2012 |
9773 |
347.18 |
| Sep 23 2012 |
7494 |
347.18 |
| Sep 23 2012 |
9735 |
347.18 |
| Aug 31 2012 |
7304 |
347.18 |
| Aug 31 2012 |
9587 |
347.18 |
| Aug 24 2012 |
7248 |
347.18 |
| Aug 24 2012 |
9556 |
347.18 |
