| Apr 28 2026 |
6665 |
555.56 |
| Apr 28 2026 |
8780 |
555.56 |
| Apr 21 2026 |
6604 |
555.56 |
| Apr 21 2026 |
8748 |
555.56 |
| Apr 14 2026 |
6635 |
555.56 |
| Apr 14 2026 |
8755 |
555.56 |
| Apr 07 2026 |
6594 |
555.56 |
| Apr 07 2026 |
8752 |
555.56 |
| Mar 31 2026 |
6618 |
555.56 |
| Mar 31 2026 |
8620 |
555.56 |
| Mar 24 2026 |
6631 |
555.56 |
| Mar 24 2026 |
8623 |
555.56 |
| Mar 17 2026 |
6596 |
555.56 |
| Mar 17 2026 |
8632 |
555.56 |
| Mar 10 2026 |
6446 |
555.56 |
| Mar 10 2026 |
8505 |
555.56 |
| Mar 03 2026 |
6431 |
555.56 |
| Mar 03 2026 |
8483 |
555.56 |
| Feb 24 2026 |
6419 |
555.56 |
| Feb 24 2026 |
8510 |
555.56 |
| Feb 17 2026 |
6361 |
555.56 |
| Feb 17 2026 |
8325 |
555.56 |
| Feb 10 2026 |
6320 |
555.56 |
| Feb 10 2026 |
8399 |
555.56 |
| Feb 03 2026 |
6330 |
555.56 |
| Feb 03 2026 |
8421 |
555.56 |
| Jan 27 2026 |
6334 |
555.56 |
| Jan 27 2026 |
8454 |
555.56 |
| Jan 20 2026 |
6318 |
555.56 |
| Jan 20 2026 |
8452 |
555.56 |
| Jan 13 2026 |
6325 |
555.56 |
| Jan 13 2026 |
8452 |
555.56 |
| Jan 06 2026 |
6318 |
555.56 |
| Jan 06 2026 |
8446 |
555.56 |
| Dec 30 2025 |
6312 |
555.56 |
| Dec 30 2025 |
8443 |
555.56 |
| Dec 23 2025 |
6313 |
555.56 |
| Dec 23 2025 |
8418 |
555.56 |
| Dec 16 2025 |
6313 |
555.56 |
| Dec 16 2025 |
8460 |
555.56 |
| Dec 09 2025 |
6313 |
555.56 |
| Dec 09 2025 |
8474 |
555.56 |
| Dec 02 2025 |
6314 |
555.56 |
| Dec 02 2025 |
8476 |
555.56 |
| Nov 25 2025 |
6314 |
555.56 |
| Nov 25 2025 |
8476 |
555.56 |
| Nov 18 2025 |
6314 |
555.56 |
| Nov 18 2025 |
8476 |
555.56 |
| Nov 11 2025 |
6279 |
555.56 |
| Nov 11 2025 |
8452 |
555.56 |
| Nov 04 2025 |
6279 |
555.56 |
| Nov 04 2025 |
8452 |
555.56 |
| Oct 28 2025 |
6280 |
555.56 |
| Oct 28 2025 |
8504 |
555.56 |
| Oct 21 2025 |
6280 |
555.56 |
| Oct 21 2025 |
8794 |
555.56 |
| Oct 14 2025 |
6315 |
555.56 |
| Oct 14 2025 |
8753 |
555.56 |
| Oct 07 2025 |
6303 |
555.56 |
| Oct 07 2025 |
8461 |
555.56 |
| Sep 30 2025 |
6283 |
555.56 |
| Sep 30 2025 |
8493 |
555.56 |
| Sep 23 2025 |
6284 |
555.56 |
| Sep 23 2025 |
8461 |
555.56 |
| Sep 16 2025 |
6177 |
555.56 |
| Sep 16 2025 |
8410 |
555.56 |
| Sep 09 2025 |
6207 |
555.56 |
| Sep 09 2025 |
8350 |
555.56 |
| Sep 02 2025 |
6146 |
549.73 |
| Sep 02 2025 |
8512 |
549.73 |
| Aug 26 2025 |
6205 |
549.73 |
| Aug 26 2025 |
8585 |
549.73 |
| Aug 19 2025 |
6197 |
549.73 |
| Aug 19 2025 |
8469 |
549.73 |
| Aug 12 2025 |
8459 |
549.73 |
| Aug 12 2025 |
10627 |
549.73 |
| Aug 05 2025 |
8476 |
549.73 |
| Aug 05 2025 |
10760 |
549.73 |
| Jul 29 2025 |
8107 |
517.4 |
| Jul 29 2025 |
10098 |
517.4 |
| Jul 22 2025 |
8115 |
517.4 |
| Jul 22 2025 |
10133 |
517.4 |
| Jul 15 2025 |
8077 |
517.4 |
| Jul 15 2025 |
10151 |
517.4 |
| Jul 08 2025 |
8161 |
517.4 |
| Jul 08 2025 |
10650 |
517.4 |
| Jul 01 2025 |
8540 |
517.4 |
| Jul 01 2025 |
10979 |
517.4 |
| Jun 24 2025 |
8262 |
517.4 |
| Jun 24 2025 |
10431 |
517.4 |
| Jun 17 2025 |
8325 |
517.4 |
| Jun 17 2025 |
10437 |
517.4 |
| Jun 10 2025 |
8434 |
517.4 |
| Jun 10 2025 |
10594 |
517.4 |
| Jun 03 2025 |
8387 |
517.4 |
| Jun 03 2025 |
10590 |
517.4 |
| May 27 2025 |
8460 |
517.4 |
| May 27 2025 |
10711 |
517.4 |
| May 20 2025 |
8284 |
517.4 |
| May 20 2025 |
10879 |
517.4 |
| May 13 2025 |
8213 |
517.4 |
| May 13 2025 |
10849 |
517.4 |
| May 06 2025 |
8262 |
517.4 |
| May 06 2025 |
11038 |
517.4 |
| Apr 29 2025 |
7551 |
485.08 |
| Apr 29 2025 |
9931 |
485.08 |
| Apr 22 2025 |
7620 |
485.08 |
| Apr 22 2025 |
9834 |
485.08 |
| Apr 15 2025 |
7596 |
485.08 |
| Apr 15 2025 |
9922 |
485.08 |
| Apr 08 2025 |
7573 |
485.08 |
| Apr 08 2025 |
9904 |
485.08 |
| Apr 01 2025 |
7538 |
485.08 |
| Apr 01 2025 |
9480 |
485.08 |
| Mar 25 2025 |
7514 |
485.08 |
| Mar 25 2025 |
9528 |
485.08 |
| Mar 18 2025 |
7453 |
485.08 |
| Mar 18 2025 |
9439 |
485.08 |
| Mar 11 2025 |
7399 |
485.08 |
| Mar 11 2025 |
9363 |
485.08 |
| Mar 04 2025 |
7402 |
485.08 |
| Mar 04 2025 |
9387 |
485.08 |
| Feb 25 2025 |
7387 |
485.08 |
| Feb 25 2025 |
9343 |
485.08 |
| Feb 18 2025 |
7343 |
485.08 |
| Feb 18 2025 |
9345 |
485.08 |
| Feb 11 2025 |
7370 |
485.08 |
| Feb 11 2025 |
9411 |
485.08 |
| Feb 04 2025 |
7347 |
485.08 |
| Feb 04 2025 |
9383 |
485.08 |
| Jan 29 2025 |
7340 |
485.08 |
| Jan 29 2025 |
9342 |
485.08 |
| Jan 22 2025 |
7334 |
485.08 |
| Jan 22 2025 |
9379 |
485.08 |
| Jan 15 2025 |
7332 |
485.08 |
| Jan 15 2025 |
9420 |
485.08 |
| Jan 08 2025 |
5409 |
485.08 |
| Jan 08 2025 |
7608 |
485.08 |
| Jan 01 2025 |
5440 |
485.08 |
| Jan 01 2025 |
7609 |
485.08 |
| Dec 25 2024 |
5437 |
485.08 |
| Dec 25 2024 |
7606 |
485.08 |
| Dec 18 2024 |
5436 |
485.08 |
| Dec 18 2024 |
7609 |
485.08 |
| Dec 11 2024 |
5430 |
485.08 |
| Dec 11 2024 |
7608 |
485.08 |
| Dec 04 2024 |
5431 |
485.08 |
| Dec 04 2024 |
7610 |
485.08 |
| Nov 27 2024 |
5431 |
485.08 |
| Nov 27 2024 |
7610 |
485.08 |
| Nov 20 2024 |
5373 |
485.08 |
| Nov 20 2024 |
7559 |
485.08 |
| Nov 13 2024 |
5377 |
485.08 |
| Nov 13 2024 |
7561 |
485.08 |
| Nov 06 2024 |
5366 |
485.08 |
| Nov 06 2024 |
7650 |
485.08 |
| Oct 30 2024 |
5385 |
485.08 |
| Oct 30 2024 |
7509 |
485.08 |
| Oct 23 2024 |
5392 |
485.08 |
| Oct 23 2024 |
8536 |
485.08 |
| Oct 16 2024 |
5396 |
485.08 |
| Oct 16 2024 |
8502 |
485.08 |
| Oct 09 2024 |
5395 |
485.08 |
| Oct 09 2024 |
8540 |
485.08 |
| Oct 02 2024 |
5343 |
485.08 |
| Oct 02 2024 |
8438 |
485.08 |
| Sep 25 2024 |
5349 |
485.08 |
| Sep 25 2024 |
8308 |
485.08 |
| Sep 18 2024 |
5338 |
485.08 |
| Sep 18 2024 |
8201 |
485.08 |
| Sep 11 2024 |
5328 |
485.08 |
| Sep 11 2024 |
8122 |
485.08 |
| Sep 04 2024 |
5339 |
485.08 |
| Sep 04 2024 |
8485 |
485.08 |
| Aug 28 2024 |
5381 |
485.08 |
| Aug 28 2024 |
8476 |
485.08 |
| Aug 21 2024 |
5339 |
485.08 |
| Aug 21 2024 |
8551 |
485.08 |
| Oct 28 2021 |
5487 |
400.29 |
| Oct 21 2021 |
5487 |
400.29 |
| Oct 14 2021 |
5747 |
400.29 |
| Oct 07 2021 |
5836 |
400.29 |
| Sep 30 2021 |
5842 |
400.29 |
| Sep 23 2021 |
5907 |
400.29 |
| Sep 16 2021 |
5762 |
400.29 |
| Sep 09 2021 |
5771 |
400.29 |
| Sep 02 2021 |
5853 |
400.29 |
| Aug 26 2021 |
5798 |
400.29 |
| Aug 19 2021 |
5939 |
400.29 |
| Aug 12 2021 |
6015 |
400.29 |
| Aug 05 2021 |
6074 |
400.29 |
| Jul 29 2021 |
6120 |
400.29 |
| Jul 22 2021 |
6353 |
400.29 |
| Jul 15 2021 |
6441 |
400.29 |
| Jul 08 2021 |
6550 |
400.29 |
| Jul 01 2021 |
6464 |
400.29 |
| Jun 24 2021 |
6398 |
400.29 |
| Jun 01 2021 |
6389 |
400.29 |
| May 01 2021 |
6634 |
400.29 |
| Apr 01 2021 |
6877 |
400.29 |
| Mar 01 2021 |
6982 |
400.29 |
| Feb 01 2021 |
6962 |
400.29 |
| Jan 01 2021 |
6940 |
400.29 |
| Dec 01 2020 |
6708 |
400.29 |
| Nov 01 2020 |
7367 |
400.29 |
| Oct 01 2020 |
7406 |
400.29 |
| Sep 01 2020 |
7722 |
400.29 |
| Aug 01 2020 |
8098 |
400.29 |
| Jul 01 2020 |
8379 |
400.29 |
| Apr 01 2020 |
9069 |
400.29 |
| Mar 01 2020 |
9319 |
400.29 |
| Feb 01 2020 |
9285 |
400.29 |
| Jan 01 2020 |
9319 |
400.29 |
| Dec 01 2019 |
9307 |
400.29 |
| Aug 07 2013 |
25848 |
541.06 |
| Aug 07 2013 |
34874 |
541.06 |
| Jul 31 2013 |
26087 |
541.06 |
| Jul 31 2013 |
35416 |
541.06 |
| Jul 24 2013 |
26335 |
541.06 |
| Jul 24 2013 |
35620 |
541.06 |
| Jul 17 2013 |
26467 |
541.06 |
| Jul 17 2013 |
35767 |
541.06 |
| Jul 10 2013 |
26659 |
541.06 |
| Jul 10 2013 |
36115 |
541.06 |
| Jul 03 2013 |
26881 |
541.06 |
| Jul 03 2013 |
36125 |
541.06 |
| Jun 26 2013 |
27158 |
541.06 |
| Jun 26 2013 |
36288 |
541.06 |
| Jun 19 2013 |
27404 |
541.06 |
| Jun 19 2013 |
36286 |
541.06 |
| Jun 12 2013 |
27455 |
541.06 |
| Jun 12 2013 |
36590 |
541.06 |
| Jun 05 2013 |
27023 |
541.06 |
| Jun 05 2013 |
36209 |
541.06 |
| May 29 2013 |
27119 |
541.06 |
| May 29 2013 |
36267 |
541.06 |
| May 22 2013 |
27527 |
541.06 |
| May 22 2013 |
36972 |
541.06 |
| May 15 2013 |
27661 |
541.06 |
| May 15 2013 |
37006 |
541.06 |
| May 08 2013 |
27536 |
541.06 |
| May 08 2013 |
36919 |
541.06 |
| May 01 2013 |
27605 |
541.06 |
| May 01 2013 |
37169 |
541.06 |
| Apr 24 2013 |
27568 |
541.06 |
| Apr 24 2013 |
36859 |
541.06 |
| Apr 17 2013 |
27396 |
541.06 |
| Apr 17 2013 |
36924 |
541.06 |
| Apr 10 2013 |
26885 |
541.06 |
| Apr 10 2013 |
36609 |
541.06 |
| Apr 03 2013 |
26590 |
541.06 |
| Apr 03 2013 |
36412 |
541.06 |
| Mar 27 2013 |
26590 |
541.06 |
| Mar 27 2013 |
36565 |
541.06 |
| Mar 20 2013 |
26113 |
541.06 |
| Mar 20 2013 |
36463 |
541.06 |
| Mar 13 2013 |
36280 |
541.06 |
| Oct 19 2012 |
23087 |
541.06 |
| Oct 19 2012 |
35451 |
541.06 |
| Sep 23 2012 |
22853 |
541.06 |
| Sep 23 2012 |
34938 |
541.06 |
| Aug 31 2012 |
22222 |
541.06 |
| Aug 31 2012 |
34064 |
541.06 |
| Aug 24 2012 |
21819 |
541.06 |
| Aug 24 2012 |
33636 |
541.06 |
