| Jan 13 2026 |
5966 |
329.7 |
| Jan 06 2026 |
5973 |
329.7 |
| Dec 30 2025 |
5975 |
329.7 |
| Dec 23 2025 |
5965 |
329.7 |
| Dec 16 2025 |
5973 |
329.7 |
| Dec 09 2025 |
5967 |
329.7 |
| Dec 02 2025 |
5927 |
329.7 |
| Nov 25 2025 |
5965 |
329.7 |
| Nov 18 2025 |
5968 |
329.7 |
| Nov 11 2025 |
5957 |
329.7 |
| Nov 04 2025 |
5970 |
329.7 |
| Oct 28 2025 |
5931 |
329.7 |
| Oct 21 2025 |
5953 |
329.7 |
| Oct 14 2025 |
6042 |
329.7 |
| Oct 07 2025 |
6085 |
329.7 |
| Sep 30 2025 |
6191 |
329.7 |
| Sep 23 2025 |
6250 |
329.7 |
| Sep 16 2025 |
6191 |
329.7 |
| Sep 09 2025 |
6224 |
329.7 |
| Sep 02 2025 |
6336 |
329.7 |
| Aug 26 2025 |
5962 |
329.7 |
| Aug 19 2025 |
5998 |
329.7 |
| Aug 12 2025 |
6005 |
329.7 |
| Aug 05 2025 |
5520 |
329.7 |
| Jul 29 2025 |
5586 |
329.7 |
| Jul 22 2025 |
5624 |
329.7 |
| Jul 15 2025 |
5935 |
329.7 |
| Jul 08 2025 |
6130 |
329.7 |
| Jul 01 2025 |
6066 |
329.7 |
| Jun 24 2025 |
6030 |
329.7 |
| Jun 17 2025 |
6175 |
329.7 |
| Jun 10 2025 |
6203 |
329.7 |
| Jun 03 2025 |
6122 |
329.7 |
| May 27 2025 |
6165 |
329.7 |
| May 20 2025 |
6391 |
329.7 |
| May 13 2025 |
6447 |
329.7 |
| May 06 2025 |
6526 |
329.7 |
| Apr 29 2025 |
6582 |
329.7 |
| Apr 22 2025 |
6773 |
329.7 |
| Apr 15 2025 |
6722 |
329.7 |
| Apr 08 2025 |
6355 |
329.7 |
| Apr 01 2025 |
6247 |
329.7 |
| Mar 25 2025 |
6174 |
329.7 |
| Mar 18 2025 |
6179 |
329.7 |
| Mar 11 2025 |
6319 |
329.7 |
| Mar 04 2025 |
6071 |
329.7 |
| Feb 25 2025 |
6113 |
329.7 |
| Feb 18 2025 |
6076 |
329.7 |
| Feb 11 2025 |
5988 |
329.7 |
| Feb 04 2025 |
5910 |
329.7 |
| Jan 29 2025 |
5937 |
329.7 |
| Aug 07 2024 |
2785 |
352.61 |
| Aug 07 2024 |
3565 |
352.61 |
| Jul 31 2024 |
2803 |
352.61 |
| Jul 31 2024 |
3577 |
352.61 |
| Jul 24 2024 |
2842 |
352.61 |
| Jul 24 2024 |
3493 |
352.61 |
| Jul 17 2024 |
2816 |
352.61 |
| Jul 17 2024 |
3418 |
352.61 |
| Apr 01 2021 |
7804 |
414.31 |
| Mar 01 2021 |
7921 |
414.31 |
| Feb 01 2021 |
7883 |
414.31 |
| Jan 01 2021 |
7866 |
414.31 |
| Dec 01 2020 |
7573 |
414.31 |
| Nov 01 2020 |
8388 |
414.31 |
| Oct 01 2020 |
8435 |
414.31 |
| Sep 01 2020 |
8765 |
414.31 |
| Aug 01 2020 |
9200 |
414.31 |
| Jul 01 2020 |
9562 |
414.31 |
| Apr 10 2020 |
10106 |
466.06 |
| Apr 10 2020 |
14316 |
466.06 |
| Apr 03 2020 |
10329 |
466.06 |
| Apr 03 2020 |
14690 |
466.06 |
| Apr 01 2020 |
10382 |
414.31 |
| Mar 27 2020 |
10546 |
466.06 |
| Mar 27 2020 |
15058 |
466.06 |
| Mar 20 2020 |
10714 |
466.06 |
| Mar 20 2020 |
15272 |
466.06 |
| Mar 13 2020 |
10796 |
466.06 |
| Mar 13 2020 |
15484 |
466.06 |
| Mar 06 2020 |
10869 |
466.06 |
| Mar 06 2020 |
15620 |
466.06 |
| Mar 01 2020 |
10666 |
414.31 |
| Feb 28 2020 |
10862 |
466.06 |
| Feb 28 2020 |
15657 |
466.06 |
| Feb 21 2020 |
10706 |
466.06 |
| Feb 21 2020 |
15500 |
466.06 |
| Feb 14 2020 |
10755 |
466.06 |
| Feb 14 2020 |
15542 |
466.06 |
| Feb 07 2020 |
10691 |
466.06 |
| Feb 07 2020 |
15432 |
466.06 |
| Feb 01 2020 |
10610 |
414.31 |
| Jan 31 2020 |
10714 |
466.06 |
| Jan 31 2020 |
15482 |
466.06 |
| Jan 24 2020 |
10737 |
466.06 |
| Jan 24 2020 |
15483 |
466.06 |
| Jan 17 2020 |
10645 |
466.06 |
| Jan 17 2020 |
15399 |
466.06 |
| Jan 10 2020 |
10645 |
466.06 |
| Jan 10 2020 |
15401 |
466.06 |
| Jan 03 2020 |
10655 |
466.06 |
| Jan 03 2020 |
15412 |
466.06 |
| Jan 01 2020 |
10634 |
414.31 |
| Dec 27 2019 |
10649 |
466.06 |
| Dec 27 2019 |
15406 |
466.06 |
| Dec 20 2019 |
10649 |
466.06 |
| Dec 20 2019 |
15406 |
466.06 |
| Dec 13 2019 |
10650 |
466.06 |
| Dec 13 2019 |
15407 |
466.06 |
| Dec 06 2019 |
10639 |
466.06 |
| Dec 06 2019 |
15392 |
466.06 |
| Dec 01 2019 |
10620 |
414.31 |
| Nov 29 2019 |
10603 |
466.06 |
| Nov 29 2019 |
15374 |
466.06 |
| Nov 22 2019 |
10603 |
466.06 |
| Nov 22 2019 |
15374 |
466.06 |
| Nov 15 2019 |
10604 |
466.06 |
| Nov 15 2019 |
15379 |
466.06 |
| Nov 08 2019 |
10609 |
466.06 |
| Nov 08 2019 |
15306 |
466.06 |
| Nov 01 2019 |
9581 |
414.31 |
| Nov 01 2019 |
10605 |
466.06 |
| Nov 01 2019 |
15115 |
466.06 |
| Oct 25 2019 |
10623 |
466.06 |
| Oct 25 2019 |
15132 |
466.06 |
| Oct 18 2019 |
10623 |
466.06 |
| Oct 18 2019 |
15161 |
466.06 |
| Oct 11 2019 |
10625 |
466.06 |
| Oct 11 2019 |
15130 |
466.06 |
| Oct 04 2019 |
10640 |
466.06 |
| Oct 04 2019 |
15110 |
466.06 |
| Oct 01 2019 |
9548 |
414.31 |
| Sep 27 2019 |
10642 |
466.06 |
| Sep 27 2019 |
15230 |
466.06 |
| Sep 20 2019 |
10649 |
466.06 |
| Sep 20 2019 |
15226 |
466.06 |
| Sep 13 2019 |
10628 |
466.06 |
| Sep 13 2019 |
15243 |
466.06 |
| Sep 06 2019 |
10642 |
466.06 |
| Sep 06 2019 |
15502 |
466.06 |
| Sep 01 2019 |
9524 |
414.31 |
| Aug 30 2019 |
10748 |
466.06 |
| Aug 30 2019 |
15613 |
466.06 |
| Aug 23 2019 |
10827 |
466.06 |
| Aug 23 2019 |
15814 |
466.06 |
| Aug 16 2019 |
10825 |
466.06 |
| Aug 16 2019 |
15776 |
466.06 |
| Aug 09 2019 |
10852 |
466.06 |
| Aug 09 2019 |
15823 |
466.06 |
| Aug 02 2019 |
10959 |
466.06 |
| Aug 02 2019 |
15927 |
466.06 |
| Aug 01 2019 |
9569 |
414.31 |
| Jul 26 2019 |
11015 |
466.06 |
| Jul 26 2019 |
16022 |
466.06 |
| Jul 19 2019 |
11057 |
466.06 |
| Jul 19 2019 |
16169 |
466.06 |
| Jul 12 2019 |
11222 |
466.06 |
| Jul 12 2019 |
16276 |
466.06 |
| Jul 05 2019 |
11556 |
466.06 |
| Jul 05 2019 |
16620 |
466.06 |
| Jul 01 2019 |
9623 |
414.31 |
| Jun 28 2019 |
11715 |
466.06 |
| Jun 28 2019 |
16796 |
466.06 |
| Jun 21 2019 |
11692 |
466.06 |
| Jun 21 2019 |
16656 |
466.06 |
| Jun 14 2019 |
11866 |
466.06 |
| Jun 14 2019 |
16796 |
466.06 |
| Jun 07 2019 |
12069 |
466.06 |
| Jun 07 2019 |
16998 |
466.06 |
| Jun 01 2019 |
9507 |
414.31 |
| May 31 2019 |
11997 |
466.06 |
| May 31 2019 |
16919 |
466.06 |
| May 24 2019 |
11993 |
466.06 |
| May 24 2019 |
16956 |
466.06 |
| May 17 2019 |
12043 |
466.06 |
| May 17 2019 |
16950 |
466.06 |
| May 10 2019 |
12020 |
466.06 |
| May 10 2019 |
16891 |
466.06 |
| May 03 2019 |
12041 |
466.06 |
| May 03 2019 |
16940 |
466.06 |
| May 01 2019 |
9218 |
414.31 |
| Apr 26 2019 |
12032 |
466.06 |
| Apr 26 2019 |
16577 |
466.06 |
| Apr 19 2019 |
12181 |
466.06 |
| Apr 19 2019 |
16539 |
466.06 |
| Apr 18 2019 |
12194 |
466.06 |
| Apr 13 2016 |
17510 |
478.93 |
| Apr 13 2016 |
25915 |
478.93 |
| Apr 06 2016 |
17947 |
478.93 |
| Apr 06 2016 |
26190 |
478.93 |
| Mar 30 2016 |
17763 |
478.93 |
| Mar 30 2016 |
26046 |
478.93 |
| Mar 23 2016 |
18041 |
478.93 |
| Mar 23 2016 |
26156 |
478.93 |
| Mar 16 2016 |
18207 |
478.93 |
| Mar 16 2016 |
26160 |
478.93 |
| Mar 09 2016 |
18322 |
478.93 |
| Mar 09 2016 |
26229 |
478.93 |
| Mar 02 2016 |
18037 |
478.93 |
| Mar 02 2016 |
25965 |
478.93 |
| Feb 24 2016 |
17995 |
478.93 |
| Feb 24 2016 |
25820 |
478.93 |
| Feb 17 2016 |
18228 |
478.93 |
| Feb 17 2016 |
26079 |
478.93 |
| Feb 10 2016 |
18113 |
478.93 |
| Feb 10 2016 |
26007 |
478.93 |
| Feb 03 2016 |
18085 |
478.93 |
| Feb 03 2016 |
25990 |
478.93 |
| Jan 27 2016 |
18149 |
478.93 |
| Jan 27 2016 |
25983 |
478.93 |
| Jan 20 2016 |
18144 |
478.93 |
| Jan 20 2016 |
25990 |
478.93 |
| Jan 13 2016 |
18162 |
478.93 |
| Jan 13 2016 |
26027 |
478.93 |
| Jan 06 2016 |
18162 |
478.93 |
| Jan 06 2016 |
26034 |
478.93 |
| Dec 30 2015 |
18162 |
478.93 |
| Dec 30 2015 |
26020 |
478.93 |
| Dec 23 2015 |
18159 |
478.93 |
| Dec 23 2015 |
26020 |
478.93 |
| Dec 16 2015 |
18159 |
478.93 |
| Dec 16 2015 |
26020 |
478.93 |
| Dec 09 2015 |
18160 |
478.93 |
| Dec 09 2015 |
26026 |
478.93 |
| Dec 02 2015 |
18162 |
478.93 |
| Dec 02 2015 |
26027 |
478.93 |
| Nov 25 2015 |
18162 |
478.93 |
| Nov 25 2015 |
26028 |
478.93 |
| Nov 18 2015 |
18162 |
478.93 |
| Nov 18 2015 |
26027 |
478.93 |
| Nov 11 2015 |
18135 |
478.93 |
| Nov 11 2015 |
26010 |
478.93 |
| Nov 04 2015 |
18135 |
478.93 |
| Nov 04 2015 |
26010 |
478.93 |
| Oct 28 2015 |
18137 |
478.93 |
| Oct 28 2015 |
25966 |
478.93 |
| Oct 21 2015 |
18078 |
478.93 |
| Oct 21 2015 |
25948 |
478.93 |
| Oct 14 2015 |
18072 |
478.93 |
| Oct 14 2015 |
25937 |
478.93 |
| Oct 07 2015 |
18103 |
478.93 |
| Oct 07 2015 |
25936 |
478.93 |
| Sep 30 2015 |
18115 |
478.93 |
| Sep 30 2015 |
25952 |
478.93 |
| Sep 23 2015 |
18226 |
478.93 |
| Sep 23 2015 |
26006 |
478.93 |
| Sep 16 2015 |
18045 |
478.93 |
| Sep 16 2015 |
25890 |
478.93 |
| Sep 09 2015 |
17999 |
478.93 |
| Sep 09 2015 |
25838 |
478.93 |
| Sep 02 2015 |
18081 |
478.93 |
| Sep 02 2015 |
25775 |
478.93 |
| Aug 26 2015 |
18244 |
478.93 |
| Aug 26 2015 |
25968 |
478.93 |
| Aug 19 2015 |
18490 |
478.93 |
| Aug 19 2015 |
26232 |
478.93 |
| Aug 12 2015 |
18483 |
478.93 |
| Aug 12 2015 |
26368 |
478.93 |
| Aug 05 2015 |
18582 |
478.93 |
| Aug 05 2015 |
26327 |
478.93 |
| Jul 29 2015 |
18595 |
478.93 |
| Jul 29 2015 |
26551 |
478.93 |
| Jul 22 2015 |
18608 |
478.93 |
| Jul 22 2015 |
26616 |
478.93 |
| Jul 15 2015 |
18917 |
478.93 |
| Jul 15 2015 |
26810 |
478.93 |
| Jul 08 2015 |
19012 |
478.93 |
| Jul 08 2015 |
26970 |
478.93 |
| Jul 01 2015 |
19138 |
478.93 |
| Jul 01 2015 |
27074 |
478.93 |
| Jun 24 2015 |
19173 |
478.93 |
| Jun 24 2015 |
27176 |
478.93 |
| Jun 17 2015 |
19066 |
478.93 |
| Jun 17 2015 |
27175 |
478.93 |
| Jun 10 2015 |
19251 |
478.93 |
| Jun 10 2015 |
27233 |
478.93 |
| Jun 03 2015 |
19453 |
478.93 |
| Jun 03 2015 |
27426 |
478.93 |
| May 27 2015 |
19269 |
478.93 |
| May 27 2015 |
27203 |
478.93 |
| May 20 2015 |
19318 |
478.93 |
| May 20 2015 |
27205 |
478.93 |
| May 13 2015 |
19542 |
478.93 |
| May 13 2015 |
27299 |
478.93 |
| May 06 2015 |
19349 |
478.93 |
| May 06 2015 |
26906 |
478.93 |
| Apr 29 2015 |
19606 |
478.93 |
| Apr 29 2015 |
27129 |
478.93 |
| Aug 07 2013 |
20582 |
474.4 |
| Aug 07 2013 |
27224 |
474.4 |
| Jul 31 2013 |
20766 |
474.4 |
| Jul 31 2013 |
27588 |
474.4 |
| Jul 24 2013 |
20950 |
474.4 |
| Jul 24 2013 |
27739 |
474.4 |
| Jul 17 2013 |
21048 |
474.4 |
| Jul 17 2013 |
27862 |
474.4 |
| Jul 10 2013 |
21241 |
474.4 |
| Jul 10 2013 |
28147 |
474.4 |
| Jul 03 2013 |
21409 |
474.4 |
| Jul 03 2013 |
28122 |
474.4 |
| Jun 26 2013 |
21728 |
474.4 |
| Jun 26 2013 |
28326 |
474.4 |
| Jun 19 2013 |
21980 |
474.4 |
| Jun 19 2013 |
28331 |
474.4 |
| Jun 12 2013 |
22044 |
474.4 |
| Jun 12 2013 |
28619 |
474.4 |
| Jun 05 2013 |
21709 |
474.4 |
| Jun 05 2013 |
28347 |
474.4 |
| May 29 2013 |
21751 |
474.4 |
| May 29 2013 |
28353 |
474.4 |
| May 22 2013 |
22074 |
474.4 |
| May 22 2013 |
28873 |
474.4 |
| May 15 2013 |
22198 |
474.4 |
| May 15 2013 |
28899 |
474.4 |
| May 08 2013 |
22100 |
474.4 |
| May 08 2013 |
28830 |
474.4 |
| May 01 2013 |
22230 |
474.4 |
| May 01 2013 |
29051 |
474.4 |
| Apr 24 2013 |
22213 |
474.4 |
| Apr 24 2013 |
28898 |
474.4 |
| Apr 17 2013 |
22177 |
474.4 |
| Apr 17 2013 |
29024 |
474.4 |
| Apr 10 2013 |
21763 |
474.4 |
| Apr 10 2013 |
28820 |
474.4 |
| Apr 03 2013 |
21573 |
474.4 |
| Apr 03 2013 |
28699 |
474.4 |
| Mar 27 2013 |
21593 |
474.4 |
| Mar 27 2013 |
28820 |
474.4 |
| Mar 20 2013 |
21221 |
474.4 |
| Mar 20 2013 |
28723 |
474.4 |
| Mar 13 2013 |
28617 |
474.4 |
| Oct 19 2012 |
18992 |
474.4 |
| Oct 19 2012 |
27712 |
474.4 |
| Sep 23 2012 |
18833 |
474.4 |
| Sep 23 2012 |
27407 |
474.4 |
| Aug 31 2012 |
18295 |
474.4 |
| Aug 31 2012 |
26753 |
474.4 |
| Aug 24 2012 |
18013 |
474.4 |
| Aug 24 2012 |
26465 |
474.4 |
