| Sep 06 2019 |
7472 |
404.79 |
| Aug 30 2019 |
7536 |
404.79 |
| Aug 23 2019 |
7602 |
404.79 |
| Aug 16 2019 |
7619 |
404.79 |
| Aug 09 2019 |
7636 |
404.79 |
| Aug 02 2019 |
7692 |
404.79 |
| Jul 26 2019 |
7771 |
404.79 |
| Jul 19 2019 |
7803 |
404.79 |
| Jul 12 2019 |
7947 |
404.79 |
| Jul 05 2019 |
8203 |
404.79 |
| Jun 28 2019 |
10127 |
450.61 |
| Jun 28 2019 |
12448 |
435.33 |
| Jun 21 2019 |
11066 |
459.88 |
| Jun 21 2019 |
13847 |
446.1 |
| Jun 14 2019 |
11232 |
459.88 |
| Jun 14 2019 |
13966 |
446.1 |
| Jun 07 2019 |
10145 |
448.44 |
| Jun 07 2019 |
13202 |
439.71 |
| May 31 2019 |
10124 |
448.44 |
| May 31 2019 |
13216 |
439.71 |
| May 24 2019 |
10169 |
448.44 |
| May 24 2019 |
7235 |
500.23 |
| May 24 2019 |
4377 |
388.58 |
| May 24 2019 |
9780 |
414.62 |
| May 17 2019 |
4389 |
388.58 |
| May 17 2019 |
10735 |
452.93 |
| May 17 2019 |
7323 |
500.23 |
| May 17 2019 |
9787 |
414.62 |
| May 10 2019 |
4404 |
388.58 |
| May 10 2019 |
7290 |
500.23 |
| May 10 2019 |
10714 |
452.93 |
| May 10 2019 |
9728 |
414.62 |
| May 03 2019 |
10714 |
452.93 |
| May 03 2019 |
7370 |
500.23 |
| May 03 2019 |
4446 |
388.58 |
| May 03 2019 |
9755 |
414.62 |
| Apr 26 2019 |
10706 |
452.93 |
| Apr 26 2019 |
7379 |
500.23 |
| Apr 26 2019 |
9437 |
440.25 |
| Apr 26 2019 |
9583 |
414.62 |
| Apr 19 2019 |
10834 |
452.93 |
| Apr 19 2019 |
7434 |
500.23 |
| Apr 19 2019 |
9348 |
440.25 |
| Apr 19 2019 |
9555 |
414.62 |
| Apr 18 2019 |
9356 |
440.25 |
| Apr 18 2019 |
10848 |
452.93 |
| Apr 18 2019 |
7445 |
500.23 |
| Apr 12 2019 |
11003 |
452.93 |
| Apr 12 2019 |
7428 |
500.23 |
| Apr 12 2019 |
9363 |
440.25 |
| Apr 12 2019 |
9628 |
414.62 |
| Apr 05 2019 |
10759 |
452.93 |
| Apr 05 2019 |
7337 |
500.23 |
| Apr 05 2019 |
8967 |
440.25 |
| Apr 05 2019 |
9344 |
414.62 |
| Mar 29 2019 |
10633 |
452.93 |
| Mar 29 2019 |
7008 |
500.23 |
| Mar 29 2019 |
8908 |
440.25 |
| Mar 29 2019 |
9254 |
414.62 |
| Mar 22 2019 |
8797 |
440.25 |
| Mar 22 2019 |
10512 |
452.93 |
| Mar 22 2019 |
7148 |
500.23 |
| Mar 22 2019 |
9172 |
414.62 |
| Mar 15 2019 |
7447 |
500.23 |
| Mar 15 2019 |
10459 |
452.93 |
| Mar 15 2019 |
8935 |
440.25 |
| Mar 15 2019 |
9257 |
414.62 |
| Mar 08 2019 |
7139 |
500.23 |
| Mar 08 2019 |
10418 |
452.93 |
| Mar 08 2019 |
8765 |
440.25 |
| Mar 08 2019 |
9108 |
414.62 |
| Mar 01 2019 |
10432 |
452.93 |
| Mar 01 2019 |
7308 |
500.23 |
| Mar 01 2019 |
8843 |
440.25 |
| Mar 01 2019 |
9154 |
414.62 |
| Feb 22 2019 |
8854 |
440.25 |
| Feb 22 2019 |
10463 |
452.93 |
| Feb 22 2019 |
7321 |
500.23 |
| Feb 22 2019 |
9174 |
414.62 |
| Feb 15 2019 |
10380 |
452.93 |
| Feb 15 2019 |
7302 |
500.23 |
| Feb 15 2019 |
8848 |
440.25 |
| Feb 15 2019 |
9121 |
414.62 |
| Feb 08 2019 |
10276 |
452.93 |
| Feb 08 2019 |
7465 |
500.23 |
| Feb 08 2019 |
8790 |
440.25 |
| Feb 08 2019 |
9074 |
414.62 |
| Feb 01 2019 |
7488 |
500.23 |
| Feb 01 2019 |
10308 |
452.93 |
| Feb 01 2019 |
8796 |
440.25 |
| Feb 01 2019 |
9071 |
414.62 |
| Jan 25 2019 |
7488 |
500.23 |
| Jan 25 2019 |
10338 |
452.93 |
| Jan 25 2019 |
8800 |
440.25 |
| Jan 25 2019 |
9104 |
414.62 |
| Jan 18 2019 |
7518 |
500.23 |
| Jan 18 2019 |
10354 |
452.93 |
| Jan 18 2019 |
8845 |
440.25 |
| Jan 18 2019 |
9116 |
414.62 |
| Jan 11 2019 |
10340 |
452.93 |
| Jan 11 2019 |
7518 |
500.23 |
| Jan 11 2019 |
8845 |
440.25 |
| Jan 11 2019 |
9118 |
414.62 |
| Jan 04 2019 |
8846 |
440.25 |
| Jan 04 2019 |
10356 |
452.93 |
| Jan 04 2019 |
7518 |
500.23 |
| Jan 04 2019 |
9128 |
414.62 |
| Dec 28 2018 |
7520 |
500.23 |
| Dec 28 2018 |
10356 |
452.93 |
| Dec 28 2018 |
8846 |
440.25 |
| Dec 28 2018 |
9128 |
414.62 |
| Dec 21 2018 |
7520 |
500.23 |
| Dec 21 2018 |
10356 |
452.93 |
| Dec 21 2018 |
8846 |
440.25 |
| Dec 21 2018 |
9128 |
414.62 |
| Dec 14 2018 |
8846 |
440.25 |
| Dec 14 2018 |
7520 |
500.23 |
| Dec 14 2018 |
10356 |
452.93 |
| Dec 14 2018 |
9128 |
414.62 |
| Dec 07 2018 |
10351 |
452.93 |
| Dec 07 2018 |
7491 |
500.23 |
| Dec 07 2018 |
8846 |
440.25 |
| Dec 07 2018 |
9127 |
414.62 |
| Nov 30 2018 |
8846 |
440.25 |
| Nov 30 2018 |
10351 |
452.93 |
| Nov 30 2018 |
7491 |
500.23 |
| Nov 30 2018 |
9127 |
414.62 |
| Nov 23 2018 |
8846 |
440.25 |
| Nov 23 2018 |
10351 |
452.93 |
| Nov 23 2018 |
7495 |
500.23 |
| Nov 23 2018 |
9127 |
414.62 |
| Nov 16 2018 |
10351 |
452.93 |
| Nov 16 2018 |
7495 |
500.23 |
| Nov 16 2018 |
8846 |
440.25 |
| Nov 16 2018 |
9127 |
414.62 |
| Nov 09 2018 |
7495 |
500.23 |
| Nov 09 2018 |
10351 |
452.93 |
| Nov 09 2018 |
8847 |
440.25 |
| Nov 09 2018 |
9127 |
414.62 |
| Nov 02 2018 |
10351 |
452.93 |
| Nov 02 2018 |
7495 |
500.23 |
| Nov 02 2018 |
8847 |
440.25 |
| Nov 02 2018 |
9104 |
414.62 |
| Oct 26 2018 |
8846 |
440.25 |
| Oct 26 2018 |
7495 |
500.23 |
| Oct 26 2018 |
10351 |
452.93 |
| Oct 26 2018 |
9102 |
414.62 |
| Oct 19 2018 |
7495 |
500.23 |
| Oct 19 2018 |
10351 |
452.93 |
| Oct 19 2018 |
8870 |
440.25 |
| Oct 19 2018 |
9122 |
414.62 |
| Oct 12 2018 |
10327 |
452.93 |
| Oct 12 2018 |
7478 |
500.23 |
| Oct 12 2018 |
8829 |
440.25 |
| Oct 12 2018 |
9092 |
414.62 |
| Oct 05 2018 |
8843 |
440.25 |
| Oct 05 2018 |
10304 |
452.93 |
| Oct 05 2018 |
7478 |
500.23 |
| Oct 05 2018 |
9174 |
414.62 |
| Sep 28 2018 |
7486 |
500.23 |
| Sep 28 2018 |
10314 |
452.93 |
| Sep 28 2018 |
8643 |
440.25 |
| Sep 28 2018 |
8941 |
414.62 |
| Sep 21 2018 |
7403 |
500.23 |
| Sep 21 2018 |
10284 |
452.93 |
| Sep 21 2018 |
8614 |
440.25 |
| Sep 21 2018 |
8927 |
414.62 |
| Sep 14 2018 |
10327 |
452.93 |
| Sep 14 2018 |
7580 |
500.23 |
| Sep 14 2018 |
8644 |
440.25 |
| Sep 14 2018 |
8961 |
414.62 |
| Sep 07 2018 |
7616 |
500.23 |
| Sep 07 2018 |
8788 |
440.25 |
| Sep 07 2018 |
10428 |
452.93 |
| Sep 07 2018 |
10555 |
426.49 |
| Aug 31 2018 |
8808 |
440.25 |
| Aug 31 2018 |
10521 |
452.93 |
| Aug 31 2018 |
7712 |
500.23 |
| Aug 31 2018 |
10633 |
426.49 |
| Aug 24 2018 |
8837 |
440.25 |
| Aug 24 2018 |
10429 |
452.93 |
| Aug 24 2018 |
7820 |
500.23 |
| Aug 24 2018 |
10646 |
426.49 |
| Aug 17 2018 |
10590 |
452.93 |
| Aug 17 2018 |
8837 |
440.25 |
| Aug 17 2018 |
7804 |
500.23 |
| Aug 17 2018 |
10764 |
426.49 |
| Aug 10 2018 |
10596 |
452.93 |
| Aug 10 2018 |
7799 |
500.23 |
| Aug 10 2018 |
8875 |
440.25 |
| Aug 10 2018 |
10866 |
426.49 |
| Aug 03 2018 |
7850 |
500.23 |
| Aug 03 2018 |
10684 |
452.93 |
| Aug 03 2018 |
9010 |
440.25 |
| Aug 03 2018 |
10968 |
426.49 |
| Jul 27 2018 |
7940 |
500.23 |
| Jul 27 2018 |
10667 |
452.93 |
| Jul 27 2018 |
9088 |
440.25 |
| Jul 27 2018 |
11014 |
426.49 |
| Jul 20 2018 |
10812 |
452.93 |
| Jul 20 2018 |
8084 |
500.23 |
| Jul 20 2018 |
9058 |
440.25 |
| Jul 20 2018 |
11185 |
426.49 |
| Jul 13 2018 |
9230 |
440.25 |
| Jul 13 2018 |
8172 |
500.23 |
| Jul 13 2018 |
10656 |
452.93 |
| Jul 13 2018 |
11070 |
426.49 |
| Jul 06 2018 |
10614 |
452.93 |
| Jul 06 2018 |
9059 |
440.25 |
| Jul 06 2018 |
8166 |
500.23 |
| Jul 06 2018 |
10818 |
426.49 |
| Jun 29 2018 |
9093 |
440.25 |
| Jun 29 2018 |
8136 |
500.23 |
| Jun 29 2018 |
10760 |
454.47 |
| Jun 29 2018 |
12572 |
439.73 |
| Jun 22 2018 |
8239 |
500.23 |
| Jun 22 2018 |
9843 |
442.5 |
| Jun 22 2018 |
9284 |
440.25 |
| Jun 22 2018 |
12821 |
439.73 |
| Jun 15 2018 |
8253 |
500.23 |
| Jun 15 2018 |
9351 |
440.25 |
| Jun 15 2018 |
9782 |
442.5 |
| Jun 15 2018 |
12816 |
439.73 |
| Jun 08 2018 |
12720 |
470.86 |
| Jun 08 2018 |
8356 |
500.23 |
| Jun 08 2018 |
9408 |
440.25 |
| Jun 08 2018 |
15028 |
455.28 |
| Jun 01 2018 |
9765 |
440.25 |
| Jun 01 2018 |
12834 |
470.86 |
| Jun 01 2018 |
8309 |
500.23 |
| Jun 01 2018 |
15383 |
455.28 |
| May 25 2018 |
12939 |
470.86 |
| May 25 2018 |
14721 |
491.91 |
| May 25 2018 |
18846 |
481.39 |
| May 18 2018 |
14851 |
491.91 |
| May 18 2018 |
20184 |
491.91 |
| May 11 2018 |
14894 |
491.91 |
| May 11 2018 |
20315 |
491.91 |
| May 04 2018 |
15142 |
491.91 |
| May 04 2018 |
20505 |
491.91 |
| Jun 22 2016 |
17806 |
491.35 |
| Jun 22 2016 |
26637 |
491.35 |
| Jun 15 2016 |
18036 |
491.35 |
| Jun 15 2016 |
26908 |
491.35 |
| Jun 08 2016 |
18139 |
491.35 |
| Jun 08 2016 |
27023 |
491.35 |
| Jun 01 2016 |
18209 |
491.35 |
| Jun 01 2016 |
27310 |
491.35 |
| May 25 2016 |
18165 |
491.35 |
| May 25 2016 |
27127 |
491.35 |
| May 18 2016 |
18263 |
491.35 |
| May 18 2016 |
27398 |
491.35 |
| May 11 2016 |
18320 |
491.35 |
| May 11 2016 |
27429 |
491.35 |
| May 04 2016 |
18225 |
491.35 |
| May 04 2016 |
27297 |
491.35 |
| Apr 27 2016 |
18465 |
491.35 |
| Apr 27 2016 |
27680 |
491.35 |
| Apr 20 2016 |
18352 |
491.35 |
| Apr 20 2016 |
27670 |
491.35 |
| Apr 13 2016 |
18735 |
491.35 |
| Apr 13 2016 |
27602 |
491.35 |
| Apr 06 2016 |
19190 |
491.35 |
| Apr 06 2016 |
27892 |
491.35 |
| Mar 30 2016 |
18982 |
491.35 |
| Mar 30 2016 |
27730 |
491.35 |
| Mar 23 2016 |
19292 |
491.35 |
| Mar 23 2016 |
27834 |
491.35 |
| Mar 16 2016 |
19450 |
491.35 |
| Mar 16 2016 |
27866 |
491.35 |
| Mar 09 2016 |
19579 |
491.35 |
| Mar 09 2016 |
27951 |
491.35 |
| Mar 02 2016 |
19275 |
491.35 |
| Mar 02 2016 |
27682 |
491.35 |
| Feb 24 2016 |
19212 |
491.35 |
| Feb 24 2016 |
27534 |
491.35 |
| Feb 17 2016 |
19455 |
491.35 |
| Feb 17 2016 |
27815 |
491.35 |
| Feb 10 2016 |
19338 |
491.35 |
| Feb 10 2016 |
27733 |
491.35 |
| Feb 03 2016 |
19318 |
491.35 |
| Feb 03 2016 |
27703 |
491.35 |
| Jan 27 2016 |
19379 |
491.35 |
| Jan 27 2016 |
27672 |
491.35 |
| Jan 20 2016 |
19376 |
491.35 |
| Jan 20 2016 |
27673 |
491.35 |
| Jan 13 2016 |
19397 |
491.35 |
| Jan 13 2016 |
27716 |
491.35 |
| Jan 06 2016 |
19397 |
491.35 |
| Jan 06 2016 |
27728 |
491.35 |
| Dec 30 2015 |
19397 |
491.35 |
| Dec 30 2015 |
27711 |
491.35 |
| Dec 23 2015 |
19395 |
491.35 |
| Dec 23 2015 |
27710 |
491.35 |
| Dec 16 2015 |
19396 |
491.35 |
| Dec 16 2015 |
27711 |
491.35 |
| Dec 09 2015 |
19397 |
491.35 |
| Dec 09 2015 |
27716 |
491.35 |
| Dec 02 2015 |
19398 |
491.35 |
| Dec 02 2015 |
27718 |
491.35 |
| Nov 25 2015 |
19398 |
491.35 |
| Nov 25 2015 |
27719 |
491.35 |
| Nov 18 2015 |
19397 |
491.35 |
| Nov 18 2015 |
27718 |
491.35 |
| Nov 11 2015 |
19367 |
491.35 |
| Nov 11 2015 |
27697 |
491.35 |
| Nov 04 2015 |
19367 |
491.35 |
| Nov 04 2015 |
27697 |
491.35 |
| Oct 28 2015 |
19369 |
491.35 |
| Oct 28 2015 |
27657 |
491.35 |
| Oct 21 2015 |
19295 |
491.35 |
| Oct 21 2015 |
27620 |
491.35 |
| Oct 14 2015 |
19284 |
491.35 |
| Oct 14 2015 |
27599 |
491.35 |
| Oct 07 2015 |
19319 |
491.35 |
| Oct 07 2015 |
27601 |
491.35 |
| Sep 30 2015 |
19333 |
491.35 |
| Sep 30 2015 |
27616 |
491.35 |
| Sep 23 2015 |
19440 |
491.35 |
| Sep 23 2015 |
27652 |
491.35 |
| Sep 16 2015 |
19245 |
491.35 |
| Sep 16 2015 |
27517 |
491.35 |
| Sep 09 2015 |
19198 |
491.35 |
| Sep 09 2015 |
27452 |
491.35 |
| Sep 02 2015 |
19293 |
491.35 |
| Sep 02 2015 |
27391 |
491.35 |
| Aug 26 2015 |
19472 |
491.35 |
| Aug 26 2015 |
27585 |
491.35 |
| Aug 19 2015 |
19719 |
491.35 |
| Aug 19 2015 |
27856 |
491.35 |
| Aug 12 2015 |
19717 |
491.35 |
| Aug 12 2015 |
27982 |
491.35 |
| Aug 05 2015 |
19817 |
491.35 |
| Aug 05 2015 |
27947 |
491.35 |
| Jul 29 2015 |
19787 |
491.35 |
| Jul 29 2015 |
28160 |
491.35 |
| Jul 22 2015 |
19322 |
491.3 |
| Jul 22 2015 |
28238 |
491.3 |
| Jul 15 2015 |
19425 |
491.3 |
| Jul 15 2015 |
28447 |
491.3 |
| Jul 08 2015 |
19483 |
491.3 |
| Jul 08 2015 |
28585 |
491.3 |
| Jul 01 2015 |
19586 |
491.3 |
| Jul 01 2015 |
28728 |
491.3 |
| Jun 24 2015 |
19646 |
491.3 |
| Jun 24 2015 |
28828 |
491.3 |
| Jun 17 2015 |
19687 |
491.3 |
| Jun 17 2015 |
28836 |
491.3 |
| Jun 10 2015 |
19703 |
491.3 |
| Jun 10 2015 |
28890 |
491.3 |
| Jun 03 2015 |
19694 |
491.3 |
| Jun 03 2015 |
29115 |
491.3 |
| May 27 2015 |
18588 |
479.76 |
| May 27 2015 |
27315 |
479.76 |
| May 20 2015 |
18633 |
479.76 |
| May 20 2015 |
27328 |
479.76 |
| May 13 2015 |
18543 |
479.76 |
| May 13 2015 |
27416 |
479.76 |
| May 06 2015 |
18153 |
479.76 |
| May 06 2015 |
27013 |
479.76 |
| Apr 29 2015 |
18265 |
479.76 |
| Apr 29 2015 |
27242 |
479.76 |
| Apr 22 2015 |
18371 |
479.76 |
| Apr 22 2015 |
27374 |
479.76 |
| Apr 15 2015 |
18240 |
479.76 |
| Apr 15 2015 |
27033 |
479.76 |
| Apr 08 2015 |
18486 |
479.76 |
| Apr 08 2015 |
27147 |
479.76 |
| Apr 01 2015 |
18669 |
479.76 |
| Apr 01 2015 |
27670 |
479.76 |
| Mar 25 2015 |
18457 |
479.76 |
| Mar 25 2015 |
26867 |
479.76 |
| Mar 18 2015 |
18005 |
479.76 |
| Mar 18 2015 |
26009 |
479.76 |
| Mar 11 2015 |
18188 |
479.76 |
| Mar 11 2015 |
26725 |
479.76 |
| Mar 04 2015 |
18449 |
479.76 |
| Mar 04 2015 |
27048 |
479.76 |
| Feb 25 2015 |
18314 |
479.76 |
| Feb 25 2015 |
27036 |
479.76 |
| Feb 18 2015 |
18411 |
479.76 |
| Feb 18 2015 |
27116 |
479.76 |
| Feb 11 2015 |
18494 |
479.76 |
| Feb 11 2015 |
27130 |
479.76 |
| Feb 04 2015 |
18480 |
479.76 |
| Feb 04 2015 |
27153 |
479.76 |
| Jan 28 2015 |
18521 |
479.76 |
| Jan 28 2015 |
27151 |
479.76 |
| Jan 21 2015 |
18500 |
479.76 |
| Jan 21 2015 |
27177 |
479.76 |
| Jan 14 2015 |
18483 |
479.76 |
| Jan 14 2015 |
27181 |
479.76 |
| Jan 07 2015 |
18464 |
479.76 |
| Jan 07 2015 |
27156 |
479.76 |
| Dec 31 2014 |
18465 |
479.76 |
| Dec 31 2014 |
27170 |
479.76 |
| Dec 24 2014 |
18465 |
479.76 |
| Dec 24 2014 |
27170 |
479.76 |
| Dec 17 2014 |
18448 |
479.76 |
| Dec 17 2014 |
27160 |
479.76 |
| Dec 10 2014 |
18448 |
479.76 |
| Dec 10 2014 |
27161 |
479.76 |
| Dec 03 2014 |
18448 |
479.76 |
| Dec 03 2014 |
27161 |
479.76 |
| Nov 26 2014 |
18448 |
479.76 |
| Nov 26 2014 |
27161 |
479.76 |
| Nov 19 2014 |
18448 |
479.76 |
| Nov 19 2014 |
27160 |
479.76 |
| Nov 12 2014 |
18447 |
479.76 |
| Nov 12 2014 |
27160 |
479.76 |
| Nov 05 2014 |
18447 |
479.76 |
| Nov 05 2014 |
27161 |
479.76 |
| Oct 29 2014 |
18447 |
479.76 |
| Oct 29 2014 |
27157 |
479.76 |
| Oct 22 2014 |
18377 |
479.76 |
| Oct 22 2014 |
27156 |
479.76 |
| Oct 15 2014 |
18358 |
479.76 |
| Oct 15 2014 |
27067 |
479.76 |
| Oct 08 2014 |
18332 |
479.76 |
| Oct 08 2014 |
27052 |
479.76 |
| Oct 01 2014 |
18375 |
479.76 |
| Oct 01 2014 |
27099 |
479.76 |
| Sep 24 2014 |
18275 |
479.76 |
| Sep 24 2014 |
27104 |
479.76 |
| Sep 17 2014 |
18347 |
479.76 |
| Sep 17 2014 |
27038 |
479.76 |
| Sep 10 2014 |
18172 |
479.76 |
| Sep 10 2014 |
27063 |
479.76 |
| Sep 03 2014 |
18148 |
479.76 |
| Sep 03 2014 |
27138 |
479.76 |
| Aug 27 2014 |
18278 |
479.76 |
| Aug 27 2014 |
27198 |
479.76 |
| Aug 20 2014 |
18182 |
479.76 |
| Aug 20 2014 |
27231 |
479.76 |
| Aug 13 2014 |
18258 |
479.76 |
| Aug 13 2014 |
27288 |
479.76 |
| Aug 06 2014 |
18347 |
479.76 |
| Aug 06 2014 |
27436 |
479.76 |
| Jul 30 2014 |
18385 |
479.76 |
| Jul 30 2014 |
27664 |
479.76 |
| Jul 23 2014 |
17649 |
473.99 |
| Jul 23 2014 |
26590 |
473.99 |
| Jul 16 2014 |
17621 |
473.99 |
| Jul 16 2014 |
26559 |
473.99 |
| Jul 09 2014 |
17795 |
473.99 |
| Jul 09 2014 |
26623 |
473.99 |
| Jul 02 2014 |
17968 |
473.99 |
| Jul 02 2014 |
26847 |
473.99 |
| Jun 25 2014 |
18093 |
473.99 |
| Jun 25 2014 |
26956 |
473.99 |
| Jun 18 2014 |
18221 |
473.99 |
| Jun 18 2014 |
26975 |
473.99 |
| Jun 11 2014 |
18237 |
473.99 |
| Jun 11 2014 |
27107 |
473.99 |
| Jun 04 2014 |
18588 |
473.99 |
| Jun 04 2014 |
27331 |
473.99 |
| Apr 30 2010 |
3900 |
347.07 |
| Apr 15 2010 |
2390 |
347.07 |
| Apr 15 2010 |
3720 |
347.07 |
| Apr 02 2010 |
1912 |
347.07 |
| Apr 02 2010 |
3243 |
347.07 |
| Aug 30 2009 |
1229 |
347.07 |
| Aug 30 2009 |
2101 |
347.07 |
| Aug 15 2009 |
1350 |
347.07 |
| Aug 15 2009 |
2106 |
347.07 |
| Aug 01 2009 |
1331 |
347.07 |
| Aug 01 2009 |
2103 |
347.07 |
| Jul 15 2009 |
1346 |
347.07 |
| Jul 15 2009 |
2092 |
347.07 |
| Jul 01 2009 |
1083 |
347.07 |
| Jul 01 2009 |
1925 |
347.07 |
| Jun 15 2009 |
1094 |
347.07 |
| Jun 15 2009 |
1899 |
347.07 |
| Jun 01 2009 |
1029 |
347.07 |
| Jun 01 2009 |
1801 |
347.07 |
| May 15 2009 |
1016 |
347.07 |
| May 15 2009 |
1832 |
347.07 |
