| Jun 06 2026 |
3545 |
266.47 |
| Jun 02 2026 |
3533 |
266.47 |
| May 26 2026 |
4070 |
266.47 |
| May 19 2026 |
4127 |
266.47 |
| May 12 2026 |
3942 |
266.47 |
| May 05 2026 |
3932 |
266.47 |
| Apr 28 2026 |
3962 |
266.47 |
| Apr 21 2026 |
4317 |
266.47 |
| Apr 14 2026 |
4341 |
266.47 |
| Apr 07 2026 |
4982 |
266.47 |
| Mar 31 2026 |
4938 |
266.47 |
| Mar 24 2026 |
4936 |
266.47 |
| Mar 17 2026 |
4936 |
266.47 |
| Mar 10 2026 |
4952 |
266.47 |
| Mar 03 2026 |
4960 |
266.47 |
| Feb 24 2026 |
5060 |
266.47 |
| Feb 17 2026 |
5069 |
266.47 |
| Feb 10 2026 |
5069 |
266.47 |
| Feb 03 2026 |
5069 |
266.47 |
| Jan 27 2026 |
5065 |
266.47 |
| Jan 20 2026 |
5065 |
266.47 |
| Jan 13 2026 |
5065 |
266.47 |
| Jan 06 2026 |
5065 |
266.47 |
| Dec 30 2025 |
5065 |
266.47 |
| Dec 23 2025 |
5065 |
266.47 |
| Dec 16 2025 |
5065 |
266.47 |
| Dec 09 2025 |
4929 |
266.47 |
| Dec 02 2025 |
4897 |
266.47 |
| Nov 25 2025 |
4829 |
266.47 |
| Nov 18 2025 |
4827 |
266.47 |
| Nov 11 2025 |
4579 |
266.47 |
| Nov 04 2025 |
4585 |
266.47 |
| Oct 28 2025 |
4710 |
266.47 |
| Oct 21 2025 |
4705 |
266.47 |
| Oct 14 2025 |
4789 |
266.47 |
| Oct 07 2025 |
4826 |
266.47 |
| Sep 30 2025 |
4851 |
266.47 |
| Sep 23 2025 |
4862 |
266.47 |
| Sep 16 2025 |
4832 |
266.47 |
| Sep 09 2025 |
4943 |
266.47 |
| Sep 02 2025 |
3901 |
266.47 |
| Aug 26 2025 |
3895 |
266.47 |
| Aug 19 2025 |
3936 |
266.47 |
| Aug 12 2025 |
4084 |
266.47 |
| Aug 05 2025 |
4330 |
266.47 |
| Jul 29 2025 |
4367 |
266.47 |
| Apr 26 2019 |
2235 |
350.55 |
| Apr 26 2019 |
3130 |
350.55 |
| Apr 19 2019 |
2286 |
350.55 |
| Apr 19 2019 |
3081 |
350.55 |
| Apr 18 2019 |
2294 |
350.55 |
| Apr 12 2019 |
2330 |
350.55 |
| Apr 12 2019 |
3087 |
350.55 |
| Apr 05 2019 |
2278 |
350.55 |
| Apr 05 2019 |
2995 |
350.55 |
| Mar 29 2019 |
2267 |
350.55 |
| Mar 29 2019 |
2988 |
350.55 |
| Mar 22 2019 |
2270 |
350.55 |
| Mar 22 2019 |
2978 |
350.55 |
| Mar 15 2019 |
2256 |
350.55 |
| Mar 15 2019 |
3002 |
350.55 |
| Mar 08 2019 |
2241 |
350.55 |
| Mar 08 2019 |
2964 |
350.55 |
| Mar 01 2019 |
2252 |
350.55 |
| Mar 01 2019 |
2974 |
350.55 |
| Feb 22 2019 |
2257 |
350.55 |
| Feb 22 2019 |
2981 |
350.55 |
| Feb 15 2019 |
2269 |
350.55 |
| Feb 15 2019 |
2991 |
350.55 |
| Feb 08 2019 |
2268 |
350.55 |
| Feb 08 2019 |
2991 |
350.55 |
| Feb 01 2019 |
2275 |
350.55 |
| Feb 01 2019 |
2997 |
350.55 |
| Jan 25 2019 |
2281 |
350.55 |
| Jan 25 2019 |
3008 |
350.55 |
| Jan 18 2019 |
2289 |
350.55 |
| Jan 18 2019 |
3017 |
350.55 |
| Jan 11 2019 |
2292 |
350.55 |
| Jan 11 2019 |
3020 |
350.55 |
| Jan 04 2019 |
2296 |
350.55 |
| Jan 04 2019 |
3022 |
350.55 |
| Dec 28 2018 |
2296 |
350.55 |
| Dec 28 2018 |
3022 |
350.55 |
| Dec 21 2018 |
2296 |
350.55 |
| Dec 21 2018 |
3022 |
350.55 |
| Dec 14 2018 |
2296 |
350.55 |
| Dec 14 2018 |
3022 |
350.55 |
| Dec 07 2018 |
2294 |
350.55 |
| Dec 07 2018 |
3021 |
350.55 |
| Nov 30 2018 |
2294 |
350.55 |
| Nov 30 2018 |
3021 |
350.55 |
| Nov 23 2018 |
2294 |
350.55 |
| Nov 23 2018 |
3021 |
350.55 |
| Nov 16 2018 |
2294 |
350.55 |
| Nov 16 2018 |
3021 |
350.55 |
| Nov 09 2018 |
2294 |
350.55 |
| Nov 09 2018 |
3021 |
350.55 |
| Nov 02 2018 |
2294 |
350.55 |
| Nov 02 2018 |
3013 |
350.55 |
| Oct 26 2018 |
2294 |
350.55 |
| Oct 26 2018 |
3013 |
350.55 |
| Oct 19 2018 |
2294 |
350.55 |
| Oct 19 2018 |
3015 |
350.55 |
| Oct 12 2018 |
2291 |
350.55 |
| Oct 12 2018 |
3009 |
350.55 |
| Oct 05 2018 |
2291 |
350.55 |
| Oct 05 2018 |
3021 |
350.55 |
| Sep 28 2018 |
2293 |
350.55 |
| Sep 28 2018 |
2997 |
350.55 |
| Sep 21 2018 |
2284 |
350.55 |
| Sep 21 2018 |
3002 |
350.55 |
| Sep 14 2018 |
2291 |
350.55 |
| Sep 14 2018 |
3008 |
350.55 |
| Sep 07 2018 |
2324 |
350.55 |
| Sep 07 2018 |
3064 |
350.55 |
| Aug 31 2018 |
2346 |
350.55 |
| Aug 31 2018 |
3084 |
350.55 |
| Aug 24 2018 |
2296 |
350.55 |
| Aug 24 2018 |
3055 |
350.55 |
| Aug 17 2018 |
2324 |
350.55 |
| Aug 17 2018 |
3072 |
350.55 |
| Aug 10 2018 |
2332 |
350.55 |
| Aug 10 2018 |
3149 |
350.55 |
| Aug 03 2018 |
2374 |
350.55 |
| Aug 03 2018 |
3200 |
350.55 |
| Jul 27 2018 |
2366 |
350.55 |
| Jul 27 2018 |
3213 |
350.55 |
| Jul 20 2018 |
2426 |
350.55 |
| Jul 20 2018 |
3291 |
350.55 |
| Jul 13 2018 |
2277 |
350.55 |
| Jul 13 2018 |
3179 |
350.55 |
| Jul 06 2018 |
2147 |
350.55 |
| Jul 06 2018 |
2963 |
350.55 |
| Jun 29 2018 |
2151 |
350.55 |
| Jun 29 2018 |
2968 |
350.55 |
| Jun 22 2018 |
2255 |
350.55 |
| Jun 22 2018 |
3080 |
350.55 |
| Jun 15 2018 |
2314 |
350.55 |
| Jun 15 2018 |
3110 |
350.55 |
| Jun 08 2018 |
2375 |
350.55 |
| Jun 08 2018 |
3178 |
350.55 |
| Jun 01 2018 |
2380 |
350.55 |
| Jun 01 2018 |
3392 |
350.55 |
| May 25 2018 |
2463 |
350.55 |
| May 25 2018 |
3460 |
350.55 |
| May 18 2018 |
2485 |
350.55 |
| May 18 2018 |
3447 |
350.55 |
| May 11 2018 |
2473 |
350.55 |
| May 11 2018 |
3495 |
350.55 |
| May 04 2018 |
2588 |
350.55 |
| May 04 2018 |
3580 |
350.55 |
| Apr 27 2018 |
935 |
309.4 |
| Apr 27 2018 |
1439 |
309.4 |
| Apr 20 2018 |
967 |
309.4 |
| Apr 20 2018 |
1470 |
309.4 |
| Apr 13 2018 |
971 |
309.4 |
| Apr 13 2018 |
1469 |
309.4 |
| Apr 06 2018 |
982 |
309.4 |
| Apr 06 2018 |
1479 |
309.4 |
| Mar 30 2018 |
1000 |
309.4 |
| Mar 30 2018 |
1509 |
309.4 |
| Mar 23 2018 |
1006 |
309.4 |
| Mar 23 2018 |
1547 |
309.4 |
| Mar 16 2018 |
1006 |
309.4 |
| Mar 16 2018 |
1560 |
309.4 |
| Mar 09 2018 |
1007 |
309.4 |
| Mar 09 2018 |
1592 |
309.4 |
| Mar 02 2018 |
1009 |
309.4 |
| Mar 02 2018 |
1728 |
309.4 |
| Feb 23 2018 |
1017 |
309.4 |
| Feb 23 2018 |
1741 |
309.4 |
| Feb 16 2018 |
1019 |
309.4 |
| Feb 16 2018 |
1750 |
309.4 |
| Feb 09 2018 |
1021 |
309.4 |
| Feb 09 2018 |
1753 |
309.4 |
| Feb 02 2018 |
1022 |
309.4 |
| Feb 02 2018 |
1754 |
309.4 |
| Jan 26 2018 |
1027 |
309.4 |
| Jan 26 2018 |
1757 |
309.4 |
| Jan 19 2018 |
1027 |
309.4 |
| Jan 19 2018 |
1759 |
309.4 |
| Jan 12 2018 |
1032 |
309.4 |
| Jan 12 2018 |
1766 |
309.4 |
| Jan 05 2018 |
1033 |
309.4 |
| Jan 05 2018 |
1768 |
309.4 |
| Dec 29 2017 |
1033 |
309.4 |
| Dec 29 2017 |
1768 |
309.4 |
| Dec 22 2017 |
1033 |
309.4 |
| Dec 22 2017 |
1768 |
309.4 |
| Dec 15 2017 |
1033 |
309.4 |
| Dec 15 2017 |
1768 |
309.4 |
| Dec 08 2017 |
1033 |
309.4 |
| Dec 08 2017 |
1768 |
309.4 |
| Dec 01 2017 |
1033 |
309.4 |
| Dec 01 2017 |
1768 |
309.4 |
| Nov 24 2017 |
1033 |
309.4 |
| Nov 24 2017 |
1768 |
309.4 |
| Nov 17 2017 |
1033 |
309.4 |
| Nov 17 2017 |
1768 |
309.4 |
| Nov 10 2017 |
1033 |
309.4 |
| Nov 10 2017 |
1768 |
309.4 |
| Nov 03 2017 |
1033 |
309.4 |
| Nov 03 2017 |
1768 |
309.4 |
| Oct 27 2017 |
1033 |
309.4 |
| Oct 27 2017 |
1772 |
309.4 |
| Oct 20 2017 |
1033 |
309.4 |
| Oct 20 2017 |
1769 |
309.4 |
| Oct 13 2017 |
1033 |
309.4 |
| Oct 13 2017 |
1771 |
309.4 |
| Oct 06 2017 |
1034 |
309.4 |
| Oct 06 2017 |
1774 |
309.4 |
| Sep 29 2017 |
1034 |
309.4 |
| Sep 29 2017 |
1769 |
309.4 |
| Sep 22 2017 |
1033 |
309.4 |
| Sep 22 2017 |
1785 |
309.4 |
| Sep 15 2017 |
1043 |
309.4 |
| Sep 15 2017 |
1792 |
309.4 |
| Sep 08 2017 |
1071 |
309.4 |
| Sep 08 2017 |
1820 |
309.4 |
| Sep 01 2017 |
1087 |
309.4 |
| Sep 01 2017 |
1769 |
309.4 |
| Aug 25 2017 |
1082 |
309.4 |
| Aug 25 2017 |
1961 |
309.4 |
| Aug 18 2017 |
1091 |
309.4 |
| Aug 18 2017 |
1980 |
309.4 |
| Aug 11 2017 |
1080 |
309.4 |
| Aug 11 2017 |
2019 |
309.4 |
| Aug 04 2017 |
1095 |
309.4 |
| Aug 04 2017 |
2021 |
309.4 |
| Jul 28 2017 |
1124 |
309.4 |
| Jul 28 2017 |
2056 |
309.4 |
| Jul 21 2017 |
1161 |
309.4 |
| Jul 21 2017 |
2099 |
309.4 |
| Jul 14 2017 |
1180 |
309.4 |
| Jul 14 2017 |
2108 |
309.4 |
| Jul 07 2017 |
1198 |
309.4 |
| Jul 07 2017 |
2129 |
309.4 |
| Jun 30 2017 |
1211 |
309.4 |
| Jun 30 2017 |
2131 |
309.4 |
| Jun 23 2017 |
1671 |
309.4 |
| Jun 23 2017 |
2113 |
309.4 |
| Jun 16 2017 |
1746 |
309.4 |
| Jun 16 2017 |
2139 |
309.4 |
| Jun 09 2017 |
1800 |
309.4 |
| Jun 09 2017 |
2000 |
309.4 |
| Jun 02 2017 |
1820 |
309.4 |
| Jun 02 2017 |
2121 |
309.4 |
| May 26 2017 |
1846 |
309.4 |
| May 26 2017 |
2134 |
309.4 |
| May 19 2017 |
1846 |
309.4 |
| May 19 2017 |
2169 |
309.4 |
| May 12 2017 |
1897 |
309.4 |
| May 12 2017 |
2155 |
309.4 |
| May 05 2017 |
1928 |
309.4 |
| May 05 2017 |
2195 |
309.4 |
| Apr 28 2017 |
5726 |
371.16 |
| Apr 28 2017 |
7194 |
371.16 |
| Apr 21 2017 |
5860 |
371.16 |
| Apr 21 2017 |
7275 |
371.16 |
| Apr 14 2017 |
5901 |
371.16 |
| Apr 14 2017 |
7331 |
371.16 |
| Apr 07 2017 |
5969 |
371.16 |
| Apr 07 2017 |
7205 |
371.16 |
| Mar 31 2017 |
6137 |
371.16 |
| Mar 31 2017 |
7341 |
371.16 |
| Mar 24 2017 |
6082 |
371.16 |
| Mar 24 2017 |
7271 |
371.16 |
| Mar 17 2017 |
6154 |
371.16 |
| Mar 17 2017 |
7307 |
371.16 |
| Mar 10 2017 |
6216 |
371.16 |
| Mar 10 2017 |
7352 |
371.16 |
| Mar 03 2017 |
6176 |
371.16 |
| Mar 03 2017 |
7361 |
371.16 |
| Feb 24 2017 |
6152 |
371.16 |
| Feb 24 2017 |
7384 |
371.16 |
| Feb 17 2017 |
6005 |
371.16 |
| Feb 17 2017 |
7446 |
371.16 |
| Feb 10 2017 |
6028 |
371.16 |
| Feb 10 2017 |
7474 |
371.16 |
| Feb 03 2017 |
6043 |
371.16 |
| Feb 03 2017 |
7494 |
371.16 |
| Jan 27 2017 |
6053 |
371.16 |
| Jan 27 2017 |
7494 |
371.16 |
| Jan 20 2017 |
6061 |
371.16 |
| Jan 20 2017 |
7495 |
371.16 |
| Jan 13 2017 |
6060 |
371.16 |
| Jan 13 2017 |
7505 |
371.16 |
| Jan 06 2017 |
6056 |
371.16 |
| Jan 06 2017 |
7494 |
371.16 |
| Dec 30 2016 |
6060 |
371.16 |
| Dec 30 2016 |
7499 |
371.16 |
| Dec 23 2016 |
6060 |
371.16 |
| Dec 23 2016 |
7499 |
371.16 |
| Dec 16 2016 |
6059 |
371.16 |
| Dec 16 2016 |
7497 |
371.16 |
| Dec 09 2016 |
6058 |
371.16 |
| Dec 09 2016 |
7498 |
371.16 |
| Dec 02 2016 |
6058 |
371.16 |
| Dec 02 2016 |
7498 |
371.16 |
| Nov 25 2016 |
6054 |
371.16 |
| Nov 25 2016 |
7497 |
371.16 |
| Nov 18 2016 |
6054 |
371.16 |
| Nov 18 2016 |
7497 |
371.16 |
| Nov 11 2016 |
6054 |
371.16 |
| Nov 11 2016 |
7492 |
371.16 |
| Nov 04 2016 |
6054 |
371.16 |
| Nov 04 2016 |
7492 |
371.16 |
| Oct 28 2016 |
6054 |
371.16 |
| Oct 28 2016 |
7504 |
371.16 |
| Oct 21 2016 |
6049 |
371.16 |
| Oct 21 2016 |
7505 |
371.16 |
| Oct 14 2016 |
6075 |
371.16 |
| Oct 14 2016 |
7542 |
371.16 |
| Oct 07 2016 |
6079 |
371.16 |
| Oct 07 2016 |
7543 |
371.16 |
| Sep 30 2016 |
6084 |
371.16 |
| Sep 30 2016 |
7550 |
371.16 |
| Sep 23 2016 |
6085 |
371.16 |
| Sep 23 2016 |
7517 |
371.16 |
| Sep 16 2016 |
6118 |
371.16 |
| Sep 16 2016 |
7529 |
371.16 |
| Sep 09 2016 |
6177 |
371.16 |
| Sep 09 2016 |
7560 |
371.16 |
| Sep 02 2016 |
6290 |
371.16 |
| Sep 02 2016 |
7645 |
371.16 |
| Aug 26 2016 |
6304 |
371.16 |
| Aug 26 2016 |
7344 |
371.16 |
| Aug 19 2016 |
6346 |
371.16 |
| Aug 19 2016 |
7379 |
371.16 |
| Aug 12 2016 |
6412 |
371.16 |
| Aug 12 2016 |
8336 |
371.16 |
| Aug 05 2016 |
6445 |
371.16 |
| Aug 05 2016 |
8439 |
371.16 |
| Jul 29 2016 |
6479 |
371.16 |
| Jul 29 2016 |
8520 |
371.16 |
| Jul 22 2016 |
6602 |
371.16 |
| Jul 22 2016 |
8655 |
371.16 |
| Jun 22 2016 |
6792 |
371.16 |
| Jun 22 2016 |
9456 |
371.16 |
| Jun 15 2016 |
6854 |
371.16 |
| Jun 15 2016 |
9563 |
371.16 |
| Jun 08 2016 |
6927 |
371.16 |
| Jun 08 2016 |
9600 |
371.16 |
| Jun 01 2016 |
7009 |
371.16 |
| Jun 01 2016 |
9851 |
371.16 |
| May 25 2016 |
7026 |
371.16 |
| May 25 2016 |
9883 |
371.16 |
| May 18 2016 |
7093 |
371.16 |
| May 18 2016 |
9921 |
371.16 |
| May 11 2016 |
7071 |
371.16 |
| May 11 2016 |
9886 |
371.16 |
| May 04 2016 |
6997 |
371.16 |
| May 04 2016 |
9846 |
371.16 |
| Apr 27 2016 |
4590 |
339.9 |
| Apr 27 2016 |
6593 |
339.9 |
| Apr 20 2016 |
4649 |
339.9 |
| Apr 20 2016 |
6721 |
339.9 |
| Apr 13 2016 |
4586 |
339.9 |
| Apr 13 2016 |
6724 |
339.9 |
| Apr 06 2016 |
4607 |
339.9 |
| Apr 06 2016 |
6783 |
339.9 |
| Mar 30 2016 |
4555 |
339.9 |
| Mar 30 2016 |
6721 |
339.9 |
| Mar 23 2016 |
4575 |
339.9 |
| Mar 23 2016 |
6819 |
339.9 |
| Mar 16 2016 |
4492 |
339.9 |
| Mar 16 2016 |
6766 |
339.9 |
| Mar 09 2016 |
4503 |
339.9 |
| Mar 09 2016 |
6782 |
339.9 |
| Mar 02 2016 |
4498 |
339.9 |
| Mar 02 2016 |
6740 |
339.9 |
| Feb 24 2016 |
4497 |
339.9 |
| Feb 24 2016 |
6739 |
339.9 |
| Feb 17 2016 |
4520 |
339.9 |
| Feb 17 2016 |
6798 |
339.9 |
| Feb 10 2016 |
4553 |
339.9 |
| Feb 10 2016 |
6828 |
339.9 |
| Feb 03 2016 |
4565 |
339.9 |
| Feb 03 2016 |
6852 |
339.9 |
| Jan 27 2016 |
4583 |
339.9 |
| Jan 27 2016 |
6880 |
339.9 |
| Jan 20 2016 |
4598 |
339.9 |
| Jan 20 2016 |
6898 |
339.9 |
| Jan 13 2016 |
4609 |
339.9 |
| Jan 13 2016 |
6908 |
339.9 |
| Jan 06 2016 |
4612 |
339.9 |
| Jan 06 2016 |
6911 |
339.9 |
| Dec 30 2015 |
4615 |
339.9 |
| Dec 30 2015 |
6913 |
339.9 |
| Dec 23 2015 |
4615 |
339.9 |
| Dec 23 2015 |
6913 |
339.9 |
| Dec 16 2015 |
4615 |
339.9 |
| Dec 16 2015 |
6913 |
339.9 |
| Dec 09 2015 |
4618 |
339.9 |
| Dec 09 2015 |
6915 |
339.9 |
| Dec 02 2015 |
4619 |
339.9 |
| Dec 02 2015 |
6916 |
339.9 |
| Nov 25 2015 |
4619 |
339.9 |
| Nov 25 2015 |
6916 |
339.9 |
| Nov 18 2015 |
4619 |
339.9 |
| Nov 18 2015 |
6916 |
339.9 |
| Nov 11 2015 |
4619 |
339.9 |
| Nov 11 2015 |
6915 |
339.9 |
| Nov 04 2015 |
4619 |
339.9 |
| Nov 04 2015 |
6915 |
339.9 |
| Oct 28 2015 |
4610 |
339.9 |
| Oct 28 2015 |
6905 |
339.9 |
| Oct 21 2015 |
4614 |
339.9 |
| Oct 21 2015 |
6907 |
339.9 |
| Oct 14 2015 |
4618 |
339.9 |
| Oct 14 2015 |
6908 |
339.9 |
| Oct 07 2015 |
4614 |
339.9 |
| Oct 07 2015 |
6905 |
339.9 |
| Sep 30 2015 |
4615 |
339.9 |
| Sep 30 2015 |
6919 |
339.9 |
| Sep 23 2015 |
4623 |
339.9 |
| Sep 23 2015 |
6943 |
339.9 |
| Sep 16 2015 |
4630 |
339.9 |
| Sep 16 2015 |
6929 |
339.9 |
| Sep 09 2015 |
4647 |
339.9 |
| Sep 09 2015 |
6937 |
339.9 |
| Sep 02 2015 |
4617 |
339.9 |
| Sep 02 2015 |
6923 |
339.9 |
| Aug 26 2015 |
4719 |
339.9 |
| Aug 26 2015 |
7041 |
339.9 |
| Aug 19 2015 |
4733 |
339.9 |
| Aug 19 2015 |
7155 |
339.9 |
| Aug 12 2015 |
4756 |
339.9 |
| Aug 12 2015 |
7142 |
339.9 |
| Aug 05 2015 |
4767 |
339.9 |
| Aug 05 2015 |
7198 |
339.9 |
| Jul 29 2015 |
4840 |
339.9 |
| Jul 29 2015 |
7272 |
339.9 |
| Jul 22 2015 |
4823 |
339.9 |
| Jul 22 2015 |
7245 |
339.9 |
| Jul 15 2015 |
4895 |
339.9 |
| Jul 15 2015 |
7359 |
339.9 |
| Jul 08 2015 |
4926 |
339.9 |
| Jul 08 2015 |
7477 |
339.9 |
| Jul 01 2015 |
4993 |
339.9 |
| Jul 01 2015 |
7528 |
339.9 |
| Jun 24 2015 |
5085 |
339.9 |
| Jun 24 2015 |
7617 |
339.9 |
| Jun 17 2015 |
5115 |
339.9 |
| Jun 17 2015 |
7692 |
339.9 |
| Jun 10 2015 |
5153 |
339.9 |
| Jun 10 2015 |
7632 |
339.9 |
| Jun 03 2015 |
5199 |
339.9 |
| Jun 03 2015 |
7753 |
339.9 |
| May 27 2015 |
5214 |
339.9 |
| May 27 2015 |
7728 |
339.9 |
| May 20 2015 |
5253 |
339.9 |
| May 20 2015 |
7818 |
339.9 |
| May 13 2015 |
5239 |
339.9 |
| May 13 2015 |
7862 |
339.9 |
| May 06 2015 |
5064 |
339.9 |
| May 06 2015 |
7678 |
339.9 |
| Apr 29 2015 |
568 |
242.57 |
| Apr 29 2015 |
1012 |
242.57 |
| Apr 22 2015 |
576 |
242.57 |
| Apr 22 2015 |
1014 |
242.57 |
| Apr 15 2015 |
577 |
242.57 |
| Apr 15 2015 |
1068 |
242.57 |
| Apr 08 2015 |
592 |
242.57 |
| Apr 08 2015 |
1082 |
242.57 |
| Apr 01 2015 |
611 |
242.57 |
| Apr 01 2015 |
1095 |
242.57 |
| Mar 25 2015 |
2181 |
288.39 |
| Mar 25 2015 |
3419 |
288.39 |
| Mar 18 2015 |
2442 |
293.9 |
| Mar 18 2015 |
3776 |
293.9 |
| Mar 11 2015 |
2477 |
293.9 |
| Mar 11 2015 |
3965 |
293.9 |
| Mar 04 2015 |
2511 |
293.9 |
| Mar 04 2015 |
3999 |
293.9 |
| Feb 25 2015 |
2520 |
293.9 |
| Feb 25 2015 |
4028 |
293.9 |
| Feb 18 2015 |
2551 |
293.9 |
| Feb 18 2015 |
4088 |
293.9 |
| Feb 11 2015 |
2558 |
293.9 |
| Feb 11 2015 |
4104 |
293.9 |
| Feb 04 2015 |
2562 |
293.9 |
| Feb 04 2015 |
4112 |
293.9 |
| Jan 28 2015 |
2577 |
293.9 |
| Jan 28 2015 |
4132 |
293.9 |
| Jan 21 2015 |
2589 |
293.9 |
| Jan 21 2015 |
4144 |
293.9 |
| Jan 14 2015 |
2598 |
293.9 |
| Jan 14 2015 |
4152 |
293.9 |
| Jan 07 2015 |
2598 |
293.9 |
| Jan 07 2015 |
4150 |
293.9 |
| Dec 31 2014 |
2598 |
293.9 |
| Dec 31 2014 |
4151 |
293.9 |
| Dec 24 2014 |
2598 |
293.9 |
| Dec 24 2014 |
4151 |
293.9 |
| Dec 17 2014 |
2599 |
293.9 |
| Dec 17 2014 |
4153 |
293.9 |
| Dec 10 2014 |
2599 |
293.9 |
| Dec 10 2014 |
4153 |
293.9 |
| Dec 03 2014 |
2599 |
293.9 |
| Dec 03 2014 |
4153 |
293.9 |
| Nov 26 2014 |
2599 |
293.9 |
| Nov 26 2014 |
4153 |
293.9 |
| Nov 19 2014 |
2599 |
293.9 |
| Nov 19 2014 |
4153 |
293.9 |
| Nov 12 2014 |
2599 |
293.9 |
| Nov 12 2014 |
4153 |
293.9 |
| Nov 05 2014 |
2599 |
293.9 |
| Nov 05 2014 |
4153 |
293.9 |
| Oct 29 2014 |
2599 |
293.9 |
| Oct 29 2014 |
4154 |
293.9 |
| Oct 22 2014 |
2593 |
293.9 |
| Oct 22 2014 |
4165 |
293.9 |
| Oct 15 2014 |
2594 |
293.9 |
| Oct 15 2014 |
4166 |
293.9 |
| Oct 08 2014 |
2590 |
293.9 |
| Oct 08 2014 |
4175 |
293.9 |
| Oct 01 2014 |
2604 |
293.9 |
| Oct 01 2014 |
4178 |
293.9 |
| Sep 24 2014 |
2609 |
293.9 |
| Sep 24 2014 |
4162 |
293.9 |
| Sep 17 2014 |
2638 |
293.9 |
| Sep 17 2014 |
4181 |
293.9 |
| Sep 10 2014 |
2621 |
293.9 |
| Sep 10 2014 |
4193 |
293.9 |
| Sep 03 2014 |
2663 |
293.9 |
| Sep 03 2014 |
4223 |
293.9 |
| Aug 27 2014 |
2700 |
293.9 |
| Aug 27 2014 |
4219 |
293.9 |
| Aug 20 2014 |
2696 |
293.9 |
| Aug 20 2014 |
4229 |
293.9 |
| Aug 13 2014 |
2722 |
293.9 |
| Aug 13 2014 |
4289 |
293.9 |
| Aug 06 2014 |
2742 |
293.9 |
| Aug 06 2014 |
4306 |
293.9 |
| Jul 30 2014 |
2767 |
293.9 |
| Jul 30 2014 |
4357 |
293.9 |
| Jul 23 2014 |
2734 |
293.9 |
| Jul 23 2014 |
4359 |
293.9 |
| Jul 16 2014 |
2701 |
293.9 |
| Jul 16 2014 |
4321 |
293.9 |
| Jul 09 2014 |
2769 |
293.9 |
| Jul 09 2014 |
4329 |
293.9 |
| Jul 02 2014 |
2811 |
293.9 |
| Jul 02 2014 |
4418 |
293.9 |
| Jun 25 2014 |
2886 |
293.9 |
| Jun 25 2014 |
4365 |
293.9 |
| Jun 18 2014 |
2927 |
293.9 |
| Jun 18 2014 |
4391 |
293.9 |
| Jun 11 2014 |
2968 |
293.9 |
| Jun 11 2014 |
4410 |
293.9 |
| Jun 04 2014 |
3043 |
293.9 |
| Jun 04 2014 |
4480 |
293.9 |
| May 28 2014 |
3081 |
293.9 |
| May 28 2014 |
4522 |
293.9 |
| May 21 2014 |
4680 |
319.56 |
| May 21 2014 |
6767 |
319.56 |
| May 14 2014 |
4736 |
319.56 |
| May 14 2014 |
6809 |
319.56 |
| May 07 2014 |
4724 |
319.56 |
| May 07 2014 |
6779 |
319.56 |
| Apr 30 2014 |
4288 |
309.05 |
| Apr 30 2014 |
6097 |
309.05 |
| Apr 23 2014 |
4321 |
309.05 |
| Apr 23 2014 |
6162 |
309.05 |
| Apr 16 2014 |
4325 |
309.05 |
| Apr 16 2014 |
6151 |
309.05 |
| Apr 09 2014 |
4368 |
309.05 |
| Apr 09 2014 |
6238 |
309.05 |
| Apr 02 2014 |
3165 |
288.01 |
| Apr 02 2014 |
4381 |
288.01 |
| Mar 26 2014 |
3226 |
288.01 |
| Mar 26 2014 |
4411 |
288.01 |
| Mar 19 2014 |
3257 |
288.01 |
| Mar 19 2014 |
4450 |
288.01 |
| Mar 12 2014 |
3282 |
288.01 |
| Mar 12 2014 |
4494 |
288.01 |
| Mar 05 2014 |
3297 |
288.01 |
| Mar 05 2014 |
4516 |
288.01 |
| Feb 26 2014 |
3325 |
288.01 |
| Feb 26 2014 |
4541 |
288.01 |
| Feb 19 2014 |
3357 |
288.01 |
| Feb 19 2014 |
4583 |
288.01 |
| Feb 12 2014 |
3353 |
288.01 |
| Feb 12 2014 |
4572 |
288.01 |
| Feb 05 2014 |
3413 |
288.01 |
| Feb 05 2014 |
4619 |
288.01 |
| Jan 29 2014 |
3448 |
288.01 |
| Jan 29 2014 |
4640 |
288.01 |
| Jan 22 2014 |
3470 |
288.01 |
| Jan 22 2014 |
4657 |
288.01 |
| Jan 15 2014 |
3487 |
288.01 |
| Jan 15 2014 |
4666 |
288.01 |
| Jan 08 2014 |
3493 |
288.01 |
| Jan 08 2014 |
4673 |
288.01 |
| Jan 01 2014 |
3494 |
288.01 |
| Jan 01 2014 |
4673 |
288.01 |
| Dec 25 2013 |
3494 |
288.01 |
| Dec 25 2013 |
4672 |
288.01 |
| Dec 18 2013 |
3494 |
288.01 |
| Dec 18 2013 |
4672 |
288.01 |
| Dec 11 2013 |
3494 |
288.01 |
| Dec 11 2013 |
4672 |
288.01 |
| Dec 04 2013 |
3494 |
288.01 |
| Dec 04 2013 |
4673 |
288.01 |
| Nov 27 2013 |
3494 |
288.01 |
| Nov 27 2013 |
4673 |
288.01 |
| Nov 20 2013 |
3494 |
288.01 |
| Nov 20 2013 |
4674 |
288.01 |
| Nov 13 2013 |
3494 |
288.01 |
| Nov 13 2013 |
4673 |
288.01 |
| Nov 06 2013 |
3494 |
288.01 |
| Nov 06 2013 |
4673 |
288.01 |
| Oct 30 2013 |
3494 |
288.01 |
| Oct 30 2013 |
4672 |
288.01 |
| Oct 23 2013 |
3494 |
288.01 |
| Oct 23 2013 |
4672 |
288.01 |
| Oct 16 2013 |
3492 |
288.01 |
| Oct 16 2013 |
4677 |
288.01 |
| Oct 09 2013 |
3506 |
288.01 |
| Oct 09 2013 |
4692 |
288.01 |
| Oct 02 2013 |
3500 |
288.01 |
| Oct 02 2013 |
4697 |
288.01 |
| Sep 25 2013 |
3481 |
288.01 |
| Sep 25 2013 |
4696 |
288.01 |
| Sep 18 2013 |
3466 |
288.01 |
| Sep 18 2013 |
4657 |
288.01 |
| Sep 11 2013 |
3467 |
288.01 |
| Sep 11 2013 |
4654 |
288.01 |
| Sep 04 2013 |
3492 |
288.01 |
| Sep 04 2013 |
4679 |
288.01 |
| Aug 28 2013 |
3519 |
288.01 |
| Aug 28 2013 |
4719 |
288.01 |
| Aug 21 2013 |
3566 |
288.01 |
| Aug 21 2013 |
4760 |
288.01 |
| Aug 14 2013 |
3606 |
288.01 |
| Aug 14 2013 |
4561 |
288.01 |
| Aug 07 2013 |
4795 |
306.29 |
| Aug 07 2013 |
6019 |
306.29 |
| Jul 31 2013 |
4838 |
306.29 |
| Jul 31 2013 |
6076 |
306.29 |
| Jul 24 2013 |
4884 |
306.29 |
| Jul 24 2013 |
6117 |
306.29 |
| Jul 17 2013 |
4896 |
306.29 |
| Jul 17 2013 |
6117 |
306.29 |
| Jul 10 2013 |
4968 |
306.29 |
| Jul 10 2013 |
6203 |
306.29 |
| Jul 03 2013 |
5048 |
306.29 |
| Jul 03 2013 |
6167 |
306.29 |
| Jun 26 2013 |
5210 |
306.29 |
| Jun 26 2013 |
6314 |
306.29 |
| Jun 19 2013 |
5295 |
306.29 |
| Jun 19 2013 |
6396 |
306.29 |
| Jun 12 2013 |
5321 |
306.29 |
| Jun 12 2013 |
6518 |
306.29 |
| Jun 05 2013 |
5245 |
306.29 |
| Jun 05 2013 |
6493 |
306.29 |
| May 29 2013 |
5299 |
306.29 |
| May 29 2013 |
6478 |
306.29 |
| May 22 2013 |
5400 |
306.29 |
| May 22 2013 |
6645 |
306.29 |
| May 15 2013 |
5463 |
306.29 |
| May 15 2013 |
6682 |
306.29 |
| May 08 2013 |
6886 |
324.57 |
| May 08 2013 |
8338 |
324.57 |
| May 01 2013 |
6988 |
324.57 |
| May 01 2013 |
8464 |
324.57 |
| Apr 24 2013 |
6968 |
324.57 |
| Apr 24 2013 |
8426 |
324.57 |
| Apr 17 2013 |
7029 |
324.57 |
| Apr 17 2013 |
8505 |
324.57 |
| Apr 10 2013 |
6954 |
324.57 |
| Apr 10 2013 |
8535 |
324.57 |
| Apr 03 2013 |
6959 |
324.57 |
| Apr 03 2013 |
8563 |
324.57 |
| Mar 27 2013 |
6982 |
324.57 |
| Mar 27 2013 |
8598 |
324.57 |
| Mar 20 2013 |
6875 |
324.57 |
| Mar 20 2013 |
8560 |
324.57 |
| Mar 13 2013 |
8579 |
324.57 |
| Oct 19 2012 |
5816 |
324.57 |
| Oct 19 2012 |
7478 |
324.57 |
| Sep 23 2012 |
5800 |
324.57 |
| Sep 23 2012 |
7447 |
324.57 |
| Aug 31 2012 |
5654 |
324.57 |
| Aug 31 2012 |
7349 |
324.57 |
| Aug 24 2012 |
5611 |
324.57 |
| Aug 24 2012 |
7304 |
324.57 |
