| May 11 2023 |
3626 |
364.72 |
| May 04 2023 |
3547 |
364.72 |
| Apr 27 2023 |
3507 |
364.72 |
| Apr 20 2023 |
3358 |
364.72 |
| Apr 13 2023 |
3319 |
364.72 |
| Apr 06 2023 |
3302 |
364.72 |
| Mar 30 2023 |
3051 |
364.72 |
| Mar 23 2023 |
1749 |
399.31 |
| Mar 16 2023 |
1770 |
399.31 |
| Mar 09 2023 |
1819 |
400.56 |
| Mar 02 2023 |
1847 |
400.56 |
| Feb 23 2023 |
1998 |
407.43 |
| Feb 16 2023 |
2024 |
407.43 |
| Feb 09 2023 |
2024 |
407.43 |
| Feb 02 2023 |
2030 |
407.43 |
| Jan 26 2023 |
2043 |
407.43 |
| Jan 19 2023 |
2059 |
407.43 |
| Jan 12 2023 |
2073 |
407.43 |
| Jan 05 2023 |
2073 |
407.43 |
| Dec 29 2022 |
2073 |
407.43 |
| Dec 22 2022 |
2073 |
407.43 |
| Dec 15 2022 |
2076 |
407.43 |
| Dec 08 2022 |
2091 |
407.43 |
| Dec 01 2022 |
2110 |
407.43 |
| Nov 24 2022 |
2110 |
407.43 |
| Nov 17 2022 |
2128 |
407.43 |
| Nov 10 2022 |
2150 |
407.43 |
| Nov 03 2022 |
2132 |
407.43 |
| Oct 27 2022 |
2147 |
407.43 |
| Oct 20 2022 |
2161 |
407.43 |
| Oct 13 2022 |
2177 |
407.43 |
| Oct 06 2022 |
2162 |
407.43 |
| Sep 29 2022 |
2169 |
407.43 |
| Sep 22 2022 |
2167 |
407.43 |
| Sep 15 2022 |
2187 |
407.43 |
| Sep 08 2022 |
2134 |
407.43 |
| Sep 01 2022 |
2148 |
407.43 |
| Aug 25 2022 |
2160 |
407.43 |
| Aug 18 2022 |
2162 |
407.43 |
| Aug 11 2022 |
2162 |
407.43 |
| Aug 04 2022 |
2162 |
407.43 |
| Jul 28 2022 |
2171 |
407.43 |
| Jul 21 2022 |
2172 |
407.43 |
| Jul 14 2022 |
2175 |
407.43 |
| Jul 07 2022 |
2168 |
407.43 |
| Jun 30 2022 |
2168 |
407.43 |
| Jun 23 2022 |
2145 |
407.43 |
| Jun 16 2022 |
2149 |
407.43 |
| Jun 09 2022 |
1691 |
407.43 |
| Jun 02 2022 |
1551 |
407.43 |
| May 26 2022 |
1547 |
407.43 |
| May 19 2022 |
1542 |
407.43 |
| May 12 2022 |
1542 |
407.43 |
| May 05 2022 |
1492 |
407.43 |
| Apr 28 2022 |
1492 |
407.43 |
| Apr 21 2022 |
1464 |
407.43 |
| Apr 14 2022 |
1411 |
407.43 |
| Apr 07 2022 |
1411 |
407.43 |
| Mar 31 2022 |
1411 |
407.43 |
| Mar 24 2022 |
1385 |
407.43 |
| Mar 17 2022 |
1379 |
407.43 |
| Mar 10 2022 |
1403 |
407.43 |
| Mar 03 2022 |
1414 |
407.43 |
| Feb 24 2022 |
1433 |
407.43 |
| Feb 17 2022 |
1401 |
407.43 |
| Feb 10 2022 |
1401 |
407.43 |
| Feb 03 2022 |
1428 |
407.43 |
| Jan 27 2022 |
1441 |
407.43 |
| Jan 20 2022 |
1447 |
407.43 |
| Jan 13 2022 |
1447 |
407.43 |
| Jan 06 2022 |
1469 |
407.43 |
| Dec 30 2021 |
1469 |
407.43 |
| Dec 23 2021 |
1469 |
407.43 |
| Dec 16 2021 |
1469 |
407.43 |
| Dec 09 2021 |
1479 |
407.43 |
| Dec 02 2021 |
1488 |
407.43 |
| Nov 25 2021 |
1488 |
407.43 |
| Nov 18 2021 |
1500 |
407.43 |
| Nov 11 2021 |
1516 |
407.43 |
| Nov 04 2021 |
1516 |
407.43 |
| Oct 28 2021 |
1527 |
407.43 |
| Oct 21 2021 |
1535 |
407.43 |
| Oct 14 2021 |
1549 |
407.43 |
| Oct 07 2021 |
1580 |
407.43 |
| Sep 30 2021 |
1607 |
407.43 |
| Sep 23 2021 |
1656 |
407.43 |
| Sep 16 2021 |
1876 |
407.43 |
| Sep 09 2021 |
1977 |
407.43 |
| Sep 02 2021 |
2015 |
407.43 |
| Aug 26 2021 |
2014 |
407.43 |
| Aug 19 2021 |
2044 |
407.43 |
| Aug 12 2021 |
2082 |
407.43 |
| Aug 05 2021 |
2091 |
407.43 |
| Jul 29 2021 |
2159 |
407.43 |
| Jul 22 2021 |
2243 |
407.43 |
| Jul 15 2021 |
2293 |
407.43 |
| Jul 08 2021 |
2327 |
407.43 |
| Jul 01 2021 |
2332 |
407.43 |
| Jun 24 2021 |
2345 |
407.43 |
| Jun 01 2021 |
2931 |
431.6 |
| May 01 2021 |
2984 |
430.78 |
| Apr 01 2021 |
2686 |
405.89 |
| Mar 01 2021 |
2813 |
398.42 |
| Feb 01 2021 |
2775 |
398.42 |
| Jan 01 2021 |
2755 |
398.42 |
| Dec 01 2020 |
2433 |
398.42 |
| Nov 01 2020 |
2793 |
398.42 |
| Oct 01 2020 |
2808 |
398.42 |
| Sep 01 2020 |
2920 |
398.42 |
| Aug 01 2020 |
2860 |
398.42 |
| Jul 01 2020 |
3297 |
398.42 |
| Apr 01 2020 |
3872 |
385.13 |
| Mar 01 2020 |
3942 |
385.13 |
| Feb 01 2020 |
3947 |
385.13 |
| Jan 01 2020 |
3955 |
385.13 |
| Dec 01 2019 |
3947 |
385.13 |
| Nov 01 2019 |
3909 |
385.13 |
| Oct 01 2019 |
3821 |
385.13 |
| Sep 01 2019 |
3690 |
385.13 |
| Aug 01 2019 |
3484 |
385.13 |
| Jul 01 2019 |
3356 |
385.13 |
| Jun 01 2019 |
3024 |
386.49 |
| May 01 2019 |
2850 |
386.49 |
| Apr 01 2019 |
2535 |
383.23 |
| Mar 01 2019 |
5466 |
367.69 |
| Feb 01 2019 |
5417 |
367.69 |
| Jan 01 2019 |
4457 |
367.69 |
| Dec 01 2018 |
5395 |
367.69 |
| Nov 01 2018 |
4452 |
367.69 |
| Oct 01 2018 |
4544 |
367.69 |
| Sep 01 2018 |
4382 |
367.69 |
| Aug 01 2018 |
4271 |
367.69 |
| Jul 01 2018 |
4227 |
367.69 |
| Jun 01 2018 |
4086 |
367.69 |
| May 01 2018 |
3520 |
367.69 |
| Apr 20 2018 |
13192 |
471.53 |
| Apr 20 2018 |
17993 |
471.53 |
| Apr 13 2018 |
13055 |
471.53 |
| Apr 13 2018 |
17921 |
471.53 |
| Apr 06 2018 |
13336 |
471.53 |
| Apr 06 2018 |
18006 |
471.53 |
| Mar 30 2018 |
13643 |
471.53 |
| Mar 30 2018 |
18259 |
471.53 |
| Mar 23 2018 |
13837 |
471.53 |
| Mar 23 2018 |
18437 |
471.53 |
| Mar 16 2018 |
13697 |
471.53 |
| Mar 16 2018 |
18395 |
471.53 |
| Mar 09 2018 |
13669 |
471.53 |
| Mar 09 2018 |
18356 |
471.53 |
| Mar 02 2018 |
13718 |
471.53 |
| Mar 02 2018 |
18614 |
471.53 |
| Feb 23 2018 |
13859 |
471.53 |
| Feb 23 2018 |
18775 |
471.53 |
| Feb 16 2018 |
13863 |
471.53 |
| Feb 16 2018 |
18744 |
471.53 |
| Feb 09 2018 |
13699 |
471.53 |
| Feb 09 2018 |
18561 |
471.53 |
| Feb 02 2018 |
13647 |
471.53 |
| Feb 02 2018 |
18472 |
471.53 |
| Jan 26 2018 |
13703 |
471.53 |
| Jan 26 2018 |
18511 |
471.53 |
| Jan 19 2018 |
13713 |
471.53 |
| Jan 19 2018 |
18515 |
471.53 |
| Jan 12 2018 |
13738 |
471.53 |
| Jan 12 2018 |
18506 |
471.53 |
| Jan 05 2018 |
13738 |
471.53 |
| Jan 05 2018 |
18533 |
471.53 |
| Dec 29 2017 |
13737 |
471.53 |
| Dec 29 2017 |
18533 |
471.53 |
| Dec 22 2017 |
13737 |
471.53 |
| Dec 22 2017 |
18535 |
471.53 |
| Dec 15 2017 |
13737 |
471.53 |
| Dec 15 2017 |
18529 |
471.53 |
| Dec 08 2017 |
13737 |
471.53 |
| Dec 08 2017 |
18529 |
471.53 |
| Dec 01 2017 |
13737 |
471.53 |
| Dec 01 2017 |
18529 |
471.53 |
| Nov 24 2017 |
13737 |
471.53 |
| Nov 24 2017 |
18529 |
471.53 |
| Nov 17 2017 |
13738 |
471.53 |
| Nov 17 2017 |
18530 |
471.53 |
| Nov 10 2017 |
13752 |
471.53 |
| Nov 10 2017 |
18540 |
471.53 |
| Nov 03 2017 |
13752 |
471.53 |
| Nov 03 2017 |
18541 |
471.53 |
| Oct 27 2017 |
13774 |
471.53 |
| Oct 27 2017 |
18575 |
471.53 |
| Oct 20 2017 |
13691 |
471.53 |
| Oct 20 2017 |
18513 |
471.53 |
| Oct 13 2017 |
13732 |
471.53 |
| Oct 13 2017 |
18538 |
471.53 |
| Oct 06 2017 |
13732 |
471.53 |
| Oct 06 2017 |
18534 |
471.53 |
| Sep 29 2017 |
13731 |
471.53 |
| Sep 29 2017 |
18449 |
471.53 |
| Sep 22 2017 |
13922 |
471.53 |
| Sep 22 2017 |
18623 |
471.53 |
| Sep 15 2017 |
13927 |
471.53 |
| Sep 15 2017 |
18695 |
471.53 |
| Sep 08 2017 |
13849 |
471.53 |
| Sep 08 2017 |
18823 |
471.53 |
| Sep 01 2017 |
13883 |
471.53 |
| Sep 01 2017 |
18894 |
471.53 |
| Aug 25 2017 |
14222 |
471.53 |
| Aug 25 2017 |
19258 |
471.53 |
| Aug 18 2017 |
14272 |
471.53 |
| Aug 18 2017 |
19369 |
471.53 |
| Aug 11 2017 |
14331 |
471.53 |
| Aug 11 2017 |
19401 |
471.53 |
| Aug 04 2017 |
14412 |
471.53 |
| Aug 04 2017 |
19590 |
471.53 |
| Jul 28 2017 |
14508 |
471.53 |
| Jul 28 2017 |
19723 |
471.53 |
| Jul 21 2017 |
14572 |
471.53 |
| Jul 21 2017 |
19834 |
471.53 |
| Jul 14 2017 |
14673 |
471.53 |
| Jul 14 2017 |
19916 |
471.53 |
| Jul 07 2017 |
14753 |
471.53 |
| Jul 07 2017 |
19976 |
471.53 |
| Jun 30 2017 |
14774 |
471.53 |
| Jun 30 2017 |
20046 |
471.53 |
| Jun 23 2017 |
14953 |
471.53 |
| Jun 23 2017 |
20189 |
471.53 |
| Jun 16 2017 |
14994 |
471.53 |
| Jun 16 2017 |
20197 |
471.53 |
| Jun 09 2017 |
14888 |
471.53 |
| Jun 09 2017 |
20076 |
471.53 |
| Jun 02 2017 |
15204 |
471.53 |
| Jun 02 2017 |
20354 |
471.53 |
| May 26 2017 |
15247 |
471.53 |
| May 26 2017 |
20421 |
471.53 |
| May 19 2017 |
15653 |
471.53 |
| May 19 2017 |
20672 |
471.53 |
| May 12 2017 |
15720 |
471.53 |
| May 12 2017 |
20803 |
471.53 |
| Aug 07 2013 |
21617 |
484.76 |
| Aug 07 2013 |
28632 |
484.76 |
| Jul 31 2013 |
21814 |
484.76 |
| Jul 31 2013 |
29005 |
484.76 |
| Jul 24 2013 |
22006 |
484.76 |
| Jul 24 2013 |
29169 |
484.76 |
| Jul 17 2013 |
22113 |
484.76 |
| Jul 17 2013 |
29278 |
484.76 |
| Jul 10 2013 |
22285 |
484.76 |
| Jul 10 2013 |
29567 |
484.76 |
| Jul 03 2013 |
22465 |
484.76 |
| Jul 03 2013 |
29554 |
484.76 |
| Jun 26 2013 |
22784 |
484.76 |
| Jun 26 2013 |
29750 |
484.76 |
| Jun 19 2013 |
23011 |
484.76 |
| Jun 19 2013 |
29763 |
484.76 |
| Jun 12 2013 |
23069 |
484.76 |
| Jun 12 2013 |
30047 |
484.76 |
| Jun 05 2013 |
22703 |
484.76 |
| Jun 05 2013 |
29754 |
484.76 |
| May 29 2013 |
22750 |
484.76 |
| May 29 2013 |
29763 |
484.76 |
| May 22 2013 |
23085 |
484.76 |
| May 22 2013 |
30306 |
484.76 |
| May 15 2013 |
23231 |
484.76 |
| May 15 2013 |
30324 |
484.76 |
| May 08 2013 |
23140 |
484.76 |
| May 08 2013 |
30266 |
484.76 |
| May 01 2013 |
23256 |
484.76 |
| May 01 2013 |
30501 |
484.76 |
| Apr 24 2013 |
23227 |
484.76 |
| Apr 24 2013 |
30286 |
484.76 |
| Apr 17 2013 |
23147 |
484.76 |
| Apr 17 2013 |
30362 |
484.76 |
| Apr 10 2013 |
22722 |
484.76 |
| Apr 10 2013 |
30149 |
484.76 |
| Apr 03 2013 |
22517 |
484.76 |
| Apr 03 2013 |
30019 |
484.76 |
| Mar 27 2013 |
22557 |
484.76 |
| Mar 27 2013 |
30164 |
484.76 |
| Mar 20 2013 |
22159 |
484.76 |
| Mar 20 2013 |
30077 |
484.76 |
| Mar 13 2013 |
29984 |
484.76 |
| Oct 19 2012 |
19758 |
484.76 |
| Oct 19 2012 |
29052 |
484.76 |
| Sep 23 2012 |
19583 |
484.76 |
| Sep 23 2012 |
28712 |
484.76 |
| Aug 31 2012 |
19032 |
484.76 |
| Aug 31 2012 |
28012 |
484.76 |
| Aug 24 2012 |
18730 |
484.76 |
| Aug 24 2012 |
27709 |
484.76 |
