| Jul 22 2021 |
2393 |
399.36 |
| Jul 22 2021 |
2742 |
399.36 |
| Jul 15 2021 |
2490 |
399.36 |
| Jul 15 2021 |
2703 |
399.36 |
| Jul 08 2021 |
2425 |
399.36 |
| Jul 08 2021 |
2639 |
399.36 |
| Jul 01 2021 |
2416 |
399.36 |
| Jul 01 2021 |
2598 |
399.36 |
| Jun 24 2021 |
2416 |
399.36 |
| Jun 24 2021 |
2530 |
399.36 |
| Jun 17 2021 |
2350 |
399.36 |
| Jun 17 2021 |
2029 |
390.63 |
| Jun 10 2021 |
2336 |
399.36 |
| Jun 10 2021 |
1914 |
390.63 |
| Jun 03 2021 |
1746 |
390.63 |
| May 27 2021 |
2248 |
399.36 |
| May 27 2021 |
1761 |
390.63 |
| May 07 2021 |
5793 |
390.63 |
| Jul 24 2020 |
2113 |
399.36 |
| Jul 24 2020 |
3365 |
399.36 |
| Jul 17 2020 |
2286 |
399.36 |
| Jul 17 2020 |
3546 |
399.36 |
| Jul 10 2020 |
2389 |
399.36 |
| Jul 10 2020 |
3765 |
399.36 |
| Jul 03 2020 |
2432 |
399.36 |
| Jul 03 2020 |
3775 |
399.36 |
| Jun 26 2020 |
2583 |
399.36 |
| Jun 26 2020 |
4047 |
399.36 |
| Jun 19 2020 |
2667 |
399.36 |
| Jun 19 2020 |
3577 |
390.63 |
| Jun 12 2020 |
2779 |
399.36 |
| Jun 12 2020 |
3678 |
390.63 |
| Jun 05 2020 |
2834 |
399.36 |
| Jun 05 2020 |
3809 |
390.63 |
| May 29 2020 |
2943 |
399.36 |
| May 29 2020 |
3958 |
390.63 |
| May 22 2020 |
3091 |
399.36 |
| May 22 2020 |
4132 |
390.63 |
| May 15 2020 |
3222 |
399.36 |
| May 15 2020 |
4309 |
390.63 |
| May 08 2020 |
3300 |
399.36 |
| May 08 2020 |
4421 |
390.63 |
| May 01 2020 |
3537 |
399.36 |
| May 01 2020 |
4752 |
390.63 |
| Apr 24 2020 |
3670 |
399.36 |
| Apr 24 2020 |
5010 |
390.63 |
| Apr 17 2020 |
3856 |
399.36 |
| Apr 17 2020 |
5142 |
390.63 |
| Apr 10 2020 |
3976 |
399.36 |
| Apr 10 2020 |
5255 |
390.63 |
| Apr 03 2020 |
4129 |
399.36 |
| Apr 03 2020 |
5452 |
390.63 |
| Mar 27 2020 |
4333 |
399.36 |
| Mar 27 2020 |
5658 |
390.63 |
| Mar 20 2020 |
4424 |
399.36 |
| Mar 20 2020 |
5749 |
390.63 |
| Mar 13 2020 |
4527 |
399.36 |
| Mar 13 2020 |
5838 |
390.63 |
| Mar 06 2020 |
4615 |
399.36 |
| Mar 06 2020 |
5885 |
390.63 |
| Feb 28 2020 |
4696 |
399.36 |
| Feb 28 2020 |
5917 |
390.63 |
| Feb 21 2020 |
4601 |
399.36 |
| Feb 21 2020 |
5822 |
390.63 |
| Feb 14 2020 |
4623 |
399.36 |
| Feb 14 2020 |
5841 |
390.63 |
| Feb 07 2020 |
4617 |
399.36 |
| Feb 07 2020 |
5809 |
390.63 |
| Jan 31 2020 |
4632 |
399.36 |
| Jan 31 2020 |
5837 |
390.63 |
| Jan 24 2020 |
4633 |
399.36 |
| Jan 24 2020 |
5845 |
390.63 |
| Jan 17 2020 |
4644 |
399.36 |
| Jan 17 2020 |
5819 |
390.63 |
| Jan 10 2020 |
4644 |
399.36 |
| Jan 10 2020 |
5818 |
390.63 |
| Jan 03 2020 |
4646 |
399.36 |
| Jan 03 2020 |
5821 |
390.63 |
| Dec 27 2019 |
4646 |
399.36 |
| Dec 27 2019 |
5821 |
390.63 |
| Dec 20 2019 |
4646 |
399.36 |
| Dec 20 2019 |
5821 |
390.63 |
| Dec 13 2019 |
4645 |
399.36 |
| Dec 13 2019 |
5821 |
390.63 |
| Dec 06 2019 |
4645 |
399.36 |
| Dec 06 2019 |
5822 |
390.63 |
| Nov 29 2019 |
4645 |
399.36 |
| Nov 29 2019 |
5827 |
390.63 |
| Nov 22 2019 |
4645 |
399.36 |
| Nov 22 2019 |
5827 |
390.63 |
| Nov 15 2019 |
4645 |
399.36 |
| Nov 15 2019 |
5829 |
390.63 |
| Nov 08 2019 |
4641 |
399.36 |
| Nov 08 2019 |
5809 |
390.63 |
| Nov 01 2019 |
4541 |
399.36 |
| Nov 01 2019 |
5733 |
390.63 |
| Oct 25 2019 |
4541 |
399.36 |
| Oct 25 2019 |
5741 |
390.63 |
| Oct 18 2019 |
4556 |
399.36 |
| Oct 18 2019 |
5749 |
390.63 |
| Oct 11 2019 |
4546 |
399.36 |
| Oct 11 2019 |
5740 |
390.63 |
| Oct 04 2019 |
4549 |
399.36 |
| Oct 04 2019 |
5745 |
390.63 |
| Sep 27 2019 |
4549 |
399.36 |
| Sep 27 2019 |
5801 |
390.63 |
| Sep 20 2019 |
4542 |
399.36 |
| Sep 20 2019 |
5803 |
390.63 |
| Sep 13 2019 |
4601 |
399.36 |
| Sep 13 2019 |
5808 |
390.63 |
| Sep 06 2019 |
4694 |
399.36 |
| Sep 06 2019 |
5887 |
390.63 |
| Aug 30 2019 |
4732 |
399.36 |
| Aug 30 2019 |
5935 |
390.63 |
| Aug 23 2019 |
4791 |
399.36 |
| Aug 23 2019 |
5973 |
390.63 |
| Aug 16 2019 |
4793 |
399.36 |
| Aug 16 2019 |
5977 |
390.63 |
| Aug 09 2019 |
4807 |
399.36 |
| Aug 09 2019 |
5979 |
390.63 |
| Aug 02 2019 |
4859 |
399.36 |
| Aug 02 2019 |
6032 |
390.63 |
| Jul 26 2019 |
5168 |
381.9 |
| Jul 19 2019 |
5212 |
381.9 |
| Jul 12 2019 |
5337 |
381.9 |
| Jul 05 2019 |
5531 |
381.9 |
| Jun 28 2019 |
5582 |
381.9 |
| Jul 14 2017 |
1269 |
305.75 |
| Jul 14 2017 |
1925 |
305.75 |
| Jul 07 2017 |
1283 |
305.75 |
| Jul 07 2017 |
1947 |
305.75 |
| Jun 30 2017 |
1301 |
305.75 |
| Jun 30 2017 |
1952 |
305.75 |
| Jun 23 2017 |
1350 |
305.75 |
| Jun 23 2017 |
1938 |
305.75 |
| Jun 16 2017 |
1334 |
305.75 |
| Jun 16 2017 |
1973 |
305.75 |
| Jun 09 2017 |
1176 |
305.75 |
| Jun 09 2017 |
1831 |
305.75 |
| Jun 02 2017 |
1280 |
305.75 |
| Jun 02 2017 |
1920 |
305.75 |
| May 26 2017 |
4885 |
370.36 |
| May 26 2017 |
6907 |
370.36 |
| May 19 2017 |
4996 |
370.36 |
| May 19 2017 |
6975 |
370.36 |
| May 12 2017 |
5046 |
370.36 |
| May 12 2017 |
7043 |
370.36 |
| May 05 2017 |
5100 |
370.36 |
| May 05 2017 |
7130 |
370.36 |
| Apr 28 2017 |
5116 |
370.36 |
| Apr 28 2017 |
7111 |
370.36 |
| Apr 21 2017 |
7318 |
392.95 |
| Apr 21 2017 |
9850 |
392.95 |
| Apr 14 2017 |
7600 |
394.69 |
| Apr 14 2017 |
10127 |
394.69 |
| Apr 07 2017 |
7530 |
394.69 |
| Apr 07 2017 |
9975 |
394.69 |
| Mar 31 2017 |
7583 |
394.69 |
| Mar 31 2017 |
10151 |
394.69 |
| Mar 24 2017 |
7464 |
394.69 |
| Mar 24 2017 |
10036 |
394.69 |
| Mar 17 2017 |
7556 |
394.69 |
| Mar 17 2017 |
10104 |
394.69 |
| Mar 10 2017 |
7581 |
394.69 |
| Mar 10 2017 |
10186 |
394.69 |
| Mar 03 2017 |
7549 |
394.69 |
| Mar 03 2017 |
10166 |
394.69 |
| Feb 24 2017 |
7635 |
394.69 |
| Feb 24 2017 |
10211 |
394.69 |
| Feb 17 2017 |
7669 |
394.69 |
| Feb 17 2017 |
10258 |
394.69 |
| Feb 10 2017 |
7759 |
394.69 |
| Feb 10 2017 |
10316 |
394.69 |
| Feb 03 2017 |
7741 |
394.69 |
| Feb 03 2017 |
10322 |
394.69 |
| Jan 27 2017 |
7714 |
394.69 |
| Jan 27 2017 |
10330 |
394.69 |
| Jan 20 2017 |
7709 |
394.69 |
| Jan 20 2017 |
10310 |
394.69 |
| Jan 13 2017 |
7713 |
394.69 |
| Jan 13 2017 |
10318 |
394.69 |
| Jan 06 2017 |
7713 |
394.69 |
| Jan 06 2017 |
10299 |
394.69 |
| Dec 30 2016 |
7713 |
394.69 |
| Dec 30 2016 |
10299 |
394.69 |
| Dec 23 2016 |
7713 |
394.69 |
| Dec 23 2016 |
10299 |
394.69 |
| Dec 16 2016 |
7713 |
394.69 |
| Dec 16 2016 |
10299 |
394.69 |
| Dec 09 2016 |
7711 |
394.69 |
| Dec 09 2016 |
10302 |
394.69 |
| Dec 02 2016 |
7711 |
394.69 |
| Dec 02 2016 |
10303 |
394.69 |
| Nov 25 2016 |
7711 |
394.69 |
| Nov 25 2016 |
10301 |
394.69 |
| Nov 18 2016 |
7711 |
394.69 |
| Nov 18 2016 |
10301 |
394.69 |
| Nov 11 2016 |
7703 |
394.69 |
| Nov 11 2016 |
10294 |
394.69 |
| Nov 04 2016 |
7703 |
394.69 |
| Nov 04 2016 |
10294 |
394.69 |
| Oct 28 2016 |
7719 |
394.69 |
| Oct 28 2016 |
10311 |
394.69 |
| Oct 21 2016 |
7725 |
394.69 |
| Oct 21 2016 |
10317 |
394.69 |
| Oct 14 2016 |
7735 |
394.69 |
| Oct 14 2016 |
10371 |
394.69 |
| Oct 07 2016 |
7730 |
394.69 |
| Oct 07 2016 |
10366 |
394.69 |
| Sep 30 2016 |
7737 |
394.69 |
| Sep 30 2016 |
10373 |
394.69 |
| Sep 23 2016 |
7672 |
394.69 |
| Sep 23 2016 |
10313 |
394.69 |
| Sep 16 2016 |
7640 |
394.69 |
| Sep 16 2016 |
10336 |
394.69 |
| Sep 09 2016 |
7733 |
394.69 |
| Sep 09 2016 |
10381 |
394.69 |
| Sep 02 2016 |
7755 |
394.69 |
| Sep 02 2016 |
10506 |
394.69 |
| Aug 26 2016 |
7463 |
394.69 |
| Aug 26 2016 |
10233 |
394.69 |
| Aug 19 2016 |
7479 |
394.69 |
| Aug 19 2016 |
10257 |
394.69 |
| Aug 12 2016 |
7474 |
394.69 |
| Aug 12 2016 |
11374 |
394.69 |
| Aug 05 2016 |
7517 |
394.69 |
| Aug 05 2016 |
11458 |
394.69 |
| Jul 29 2016 |
7381 |
394.69 |
| Jul 29 2016 |
11561 |
394.69 |
| Jul 22 2016 |
9790 |
417.05 |
| Jul 22 2016 |
14850 |
417.05 |
| Jun 22 2016 |
10026 |
417.05 |
| Jun 22 2016 |
15838 |
417.05 |
| Jun 15 2016 |
10145 |
417.05 |
| Jun 15 2016 |
16021 |
417.05 |
| Jun 08 2016 |
11199 |
426.64 |
| Jun 08 2016 |
17523 |
426.64 |
| Jun 01 2016 |
11272 |
426.64 |
| Jun 01 2016 |
17790 |
426.64 |
| May 25 2016 |
11294 |
426.64 |
| May 25 2016 |
17691 |
426.64 |
| May 18 2016 |
11374 |
426.64 |
| May 18 2016 |
17825 |
426.64 |
| May 11 2016 |
11392 |
426.64 |
| May 11 2016 |
17813 |
426.64 |
| May 04 2016 |
12693 |
439.13 |
| May 04 2016 |
19644 |
439.13 |
| Apr 27 2016 |
12927 |
439.13 |
| Apr 27 2016 |
19945 |
439.13 |
| Apr 20 2016 |
10130 |
413.83 |
| Apr 20 2016 |
16116 |
413.83 |
| Apr 13 2016 |
8089 |
392.36 |
| Apr 13 2016 |
12961 |
392.36 |
| Apr 06 2016 |
8293 |
392.36 |
| Apr 06 2016 |
13039 |
392.36 |
| Mar 30 2016 |
8197 |
392.36 |
| Mar 30 2016 |
12926 |
392.36 |
| Mar 23 2016 |
8396 |
392.36 |
| Mar 23 2016 |
13080 |
392.36 |
| Mar 16 2016 |
8457 |
392.36 |
| Mar 16 2016 |
13008 |
392.36 |
| Mar 09 2016 |
8470 |
392.36 |
| Mar 09 2016 |
13053 |
392.36 |
| Mar 02 2016 |
8384 |
392.36 |
| Mar 02 2016 |
12981 |
392.36 |
| Feb 24 2016 |
8408 |
392.36 |
| Feb 24 2016 |
12975 |
392.36 |
| Feb 17 2016 |
8529 |
392.36 |
| Feb 17 2016 |
13105 |
392.36 |
| Feb 10 2016 |
8532 |
392.36 |
| Feb 10 2016 |
13118 |
392.36 |
| Feb 03 2016 |
8573 |
392.36 |
| Feb 03 2016 |
13143 |
392.36 |
| Jan 27 2016 |
8585 |
392.36 |
| Jan 27 2016 |
13147 |
392.36 |
| Jan 20 2016 |
8585 |
392.36 |
| Jan 20 2016 |
13156 |
392.36 |
| Jan 13 2016 |
8585 |
392.36 |
| Jan 13 2016 |
13173 |
392.36 |
| Jan 06 2016 |
8585 |
392.36 |
| Jan 06 2016 |
13180 |
392.36 |
| Dec 30 2015 |
8585 |
392.36 |
| Dec 30 2015 |
13177 |
392.36 |
| Dec 23 2015 |
8585 |
392.36 |
| Dec 23 2015 |
13177 |
392.36 |
| Dec 16 2015 |
8585 |
392.36 |
| Dec 16 2015 |
13177 |
392.36 |
| Dec 09 2015 |
8585 |
392.36 |
| Dec 09 2015 |
13183 |
392.36 |
| Dec 02 2015 |
8586 |
392.36 |
| Dec 02 2015 |
13184 |
392.36 |
| Nov 25 2015 |
8586 |
392.36 |
| Nov 25 2015 |
13185 |
392.36 |
| Nov 18 2015 |
8586 |
392.36 |
| Nov 18 2015 |
13185 |
392.36 |
| Nov 11 2015 |
8577 |
392.36 |
| Nov 11 2015 |
13181 |
392.36 |
| Nov 04 2015 |
8577 |
392.36 |
| Nov 04 2015 |
13181 |
392.36 |
| Oct 28 2015 |
8578 |
392.36 |
| Oct 28 2015 |
13165 |
392.36 |
| Oct 21 2015 |
8546 |
392.36 |
| Oct 21 2015 |
13149 |
392.36 |
| Oct 14 2015 |
8550 |
392.36 |
| Oct 14 2015 |
13154 |
392.36 |
| Oct 07 2015 |
8567 |
392.36 |
| Oct 07 2015 |
13166 |
392.36 |
| Sep 30 2015 |
8571 |
392.36 |
| Sep 30 2015 |
13180 |
392.36 |
| Sep 23 2015 |
8634 |
392.36 |
| Sep 23 2015 |
13228 |
392.36 |
| Sep 16 2015 |
8548 |
392.36 |
| Sep 16 2015 |
13184 |
392.36 |
| Sep 09 2015 |
8518 |
392.36 |
| Sep 09 2015 |
13156 |
392.36 |
| Sep 02 2015 |
8584 |
392.36 |
| Sep 02 2015 |
13164 |
392.36 |
| Aug 26 2015 |
8699 |
392.36 |
| Aug 26 2015 |
13319 |
392.36 |
| Aug 19 2015 |
8887 |
392.36 |
| Aug 19 2015 |
13470 |
392.36 |
| Aug 12 2015 |
9412 |
397.18 |
| Aug 12 2015 |
14190 |
397.18 |
| Aug 05 2015 |
9504 |
397.18 |
| Aug 05 2015 |
14188 |
397.18 |
| Jul 29 2015 |
8838 |
390.39 |
| Jul 29 2015 |
13431 |
390.39 |
| Jul 22 2015 |
8839 |
390.39 |
| Jul 22 2015 |
13429 |
390.39 |
| Jul 15 2015 |
8266 |
382.92 |
| Jul 15 2015 |
12479 |
382.92 |
| Jul 08 2015 |
8305 |
382.92 |
| Jul 08 2015 |
12608 |
382.92 |
| Jul 01 2015 |
8352 |
382.92 |
| Jul 01 2015 |
12687 |
382.92 |
| Jun 24 2015 |
8349 |
382.92 |
| Jun 24 2015 |
12742 |
382.92 |
| Jun 17 2015 |
8340 |
382.92 |
| Jun 17 2015 |
12823 |
382.92 |
| Jun 10 2015 |
8375 |
382.92 |
| Jun 10 2015 |
12784 |
382.92 |
| Jun 03 2015 |
8526 |
382.92 |
| Jun 03 2015 |
12970 |
382.92 |
| May 27 2015 |
8473 |
382.92 |
| May 27 2015 |
12889 |
382.92 |
| May 20 2015 |
8561 |
382.92 |
| May 20 2015 |
12955 |
382.92 |
| May 13 2015 |
8627 |
382.92 |
| May 13 2015 |
13038 |
382.92 |
| May 06 2015 |
8516 |
382.92 |
| May 06 2015 |
12769 |
382.92 |
| Apr 29 2015 |
8622 |
382.92 |
| Apr 29 2015 |
12944 |
382.92 |
| Apr 22 2015 |
9108 |
386.98 |
| Apr 22 2015 |
13599 |
386.98 |
| Apr 15 2015 |
9060 |
386.98 |
| Apr 15 2015 |
13581 |
386.98 |
| Apr 08 2015 |
9047 |
386.98 |
| Apr 08 2015 |
13633 |
386.98 |
| Apr 01 2015 |
9144 |
386.98 |
| Apr 01 2015 |
13876 |
386.98 |
| Mar 25 2015 |
8786 |
386.98 |
| Mar 25 2015 |
13473 |
386.98 |
| Mar 18 2015 |
8565 |
386.98 |
| Mar 18 2015 |
13247 |
386.98 |
| Mar 11 2015 |
8758 |
386.98 |
| Mar 11 2015 |
13670 |
386.98 |
| Mar 04 2015 |
8896 |
386.98 |
| Mar 04 2015 |
13809 |
386.98 |
| Feb 25 2015 |
8911 |
386.98 |
| Feb 25 2015 |
13826 |
386.98 |
| Feb 18 2015 |
8979 |
386.98 |
| Feb 18 2015 |
13873 |
386.98 |
| Feb 11 2015 |
9016 |
386.98 |
| Feb 11 2015 |
13899 |
386.98 |
| Feb 04 2015 |
9050 |
386.98 |
| Feb 04 2015 |
13912 |
386.98 |
| Jan 28 2015 |
9051 |
386.98 |
| Jan 28 2015 |
13909 |
386.98 |
| Jan 21 2015 |
9065 |
386.98 |
| Jan 21 2015 |
13933 |
386.98 |
| Jan 14 2015 |
9072 |
386.98 |
| Jan 14 2015 |
13951 |
386.98 |
| Jan 07 2015 |
9072 |
386.98 |
| Jan 07 2015 |
13927 |
386.98 |
| Dec 31 2014 |
9072 |
386.98 |
| Dec 31 2014 |
13931 |
386.98 |
| Dec 24 2014 |
9072 |
386.98 |
| Dec 24 2014 |
13931 |
386.98 |
| Dec 17 2014 |
9072 |
386.98 |
| Dec 17 2014 |
13925 |
386.98 |
| Dec 10 2014 |
9072 |
386.98 |
| Dec 10 2014 |
13925 |
386.98 |
| Dec 03 2014 |
9072 |
386.98 |
| Dec 03 2014 |
13926 |
386.98 |
| Nov 26 2014 |
9072 |
386.98 |
| Nov 26 2014 |
13926 |
386.98 |
| Nov 19 2014 |
9072 |
386.98 |
| Nov 19 2014 |
13925 |
386.98 |
| Nov 12 2014 |
9072 |
386.98 |
| Nov 12 2014 |
13925 |
386.98 |
| Nov 05 2014 |
9072 |
386.98 |
| Nov 05 2014 |
13925 |
386.98 |
| Oct 29 2014 |
9070 |
386.98 |
| Oct 29 2014 |
13923 |
386.98 |
| Oct 22 2014 |
9064 |
386.98 |
| Oct 22 2014 |
13938 |
386.98 |
| Oct 15 2014 |
9033 |
386.98 |
| Oct 15 2014 |
13908 |
386.98 |
| Oct 08 2014 |
9045 |
386.98 |
| Oct 08 2014 |
13910 |
386.98 |
| Oct 01 2014 |
9052 |
386.98 |
| Oct 01 2014 |
13925 |
386.98 |
| Sep 24 2014 |
7870 |
374.66 |
| Sep 24 2014 |
12300 |
374.66 |
| Sep 17 2014 |
7819 |
374.66 |
| Sep 17 2014 |
12309 |
374.66 |
| Sep 10 2014 |
7830 |
374.66 |
| Sep 10 2014 |
12319 |
374.66 |
| Sep 03 2014 |
7849 |
374.66 |
| Sep 03 2014 |
12366 |
374.66 |
| Aug 27 2014 |
9185 |
388.83 |
| Aug 27 2014 |
14230 |
388.83 |
| Aug 20 2014 |
9184 |
388.83 |
| Aug 20 2014 |
14238 |
388.83 |
| Aug 13 2014 |
9749 |
394.68 |
| Aug 13 2014 |
15123 |
394.68 |
| Aug 06 2014 |
9889 |
394.68 |
| Aug 06 2014 |
15206 |
394.68 |
| Jul 30 2014 |
10119 |
396.48 |
| Jul 30 2014 |
15566 |
396.48 |
| Jul 23 2014 |
10074 |
396.48 |
| Jul 23 2014 |
15480 |
396.48 |
| Jul 16 2014 |
10174 |
396.48 |
| Jul 16 2014 |
15494 |
396.48 |
| Jul 09 2014 |
10219 |
396.48 |
| Jul 09 2014 |
15452 |
396.48 |
| Jul 02 2014 |
10289 |
396.48 |
| Jul 02 2014 |
15625 |
396.48 |
| Jun 25 2014 |
10380 |
396.48 |
| Jun 25 2014 |
15624 |
396.48 |
| Jun 18 2014 |
10419 |
396.48 |
| Jun 18 2014 |
15654 |
396.48 |
| Jun 11 2014 |
10368 |
396.48 |
| Jun 11 2014 |
15804 |
396.48 |
| Jun 04 2014 |
10415 |
396.48 |
| Jun 04 2014 |
15919 |
396.48 |
| May 28 2014 |
10402 |
396.48 |
| May 28 2014 |
15938 |
396.48 |
| May 21 2014 |
10424 |
396.48 |
| May 21 2014 |
16020 |
396.48 |
| May 14 2014 |
10490 |
396.48 |
| May 14 2014 |
16099 |
396.48 |
| May 07 2014 |
10183 |
396.48 |
| May 07 2014 |
15854 |
396.48 |
| Apr 30 2014 |
9155 |
382.21 |
| Apr 30 2014 |
14270 |
382.21 |
| Apr 23 2014 |
7678 |
364.23 |
| Apr 23 2014 |
12039 |
364.23 |
| Apr 16 2014 |
7677 |
364.23 |
| Apr 16 2014 |
11974 |
364.23 |
| Apr 09 2014 |
7945 |
364.23 |
| Apr 09 2014 |
12162 |
364.23 |
| Apr 02 2014 |
7977 |
364.23 |
| Apr 02 2014 |
11886 |
364.23 |
| Mar 26 2014 |
7850 |
364.23 |
| Mar 26 2014 |
11961 |
364.23 |
| Mar 19 2014 |
7831 |
364.23 |
| Mar 19 2014 |
11991 |
364.23 |
| Mar 12 2014 |
7870 |
364.23 |
| Mar 12 2014 |
12071 |
364.23 |
| Mar 05 2014 |
7784 |
364.23 |
| Mar 05 2014 |
12019 |
364.23 |
| Feb 26 2014 |
7788 |
364.23 |
| Feb 26 2014 |
12039 |
364.23 |
| Feb 19 2014 |
7830 |
364.23 |
| Feb 19 2014 |
12087 |
364.23 |
| Feb 12 2014 |
7816 |
364.23 |
| Feb 12 2014 |
12078 |
364.23 |
| Feb 05 2014 |
7861 |
364.23 |
| Feb 05 2014 |
12144 |
364.23 |
| Jan 29 2014 |
7835 |
364.23 |
| Jan 29 2014 |
12187 |
364.23 |
| Jan 22 2014 |
7816 |
364.23 |
| Jan 22 2014 |
12146 |
364.23 |
| Jan 15 2014 |
7821 |
364.23 |
| Jan 15 2014 |
12173 |
364.23 |
| Jan 08 2014 |
7798 |
364.23 |
| Jan 08 2014 |
12171 |
364.23 |
| Jan 01 2014 |
7798 |
364.23 |
| Jan 01 2014 |
12173 |
364.23 |
| Dec 25 2013 |
7798 |
364.23 |
| Dec 25 2013 |
12175 |
364.23 |
| Dec 18 2013 |
7798 |
364.23 |
| Dec 18 2013 |
12175 |
364.23 |
| Dec 11 2013 |
7798 |
364.23 |
| Dec 11 2013 |
12175 |
364.23 |
| Dec 04 2013 |
7799 |
364.23 |
| Dec 04 2013 |
12176 |
364.23 |
| Nov 27 2013 |
7799 |
364.23 |
| Nov 27 2013 |
12176 |
364.23 |
| Nov 20 2013 |
7799 |
364.23 |
| Nov 20 2013 |
12177 |
364.23 |
| Nov 13 2013 |
7799 |
364.23 |
| Nov 13 2013 |
12176 |
364.23 |
| Nov 06 2013 |
7799 |
364.23 |
| Nov 06 2013 |
12176 |
364.23 |
| Oct 30 2013 |
7799 |
364.23 |
| Oct 30 2013 |
12175 |
364.23 |
| Oct 23 2013 |
7798 |
364.23 |
| Oct 23 2013 |
12175 |
364.23 |
| Oct 16 2013 |
7830 |
364.23 |
| Oct 16 2013 |
12175 |
364.23 |
| Oct 09 2013 |
7781 |
364.23 |
| Oct 09 2013 |
12132 |
364.23 |
| Oct 02 2013 |
7789 |
364.23 |
| Oct 02 2013 |
12139 |
364.23 |
| Sep 25 2013 |
7761 |
364.23 |
| Sep 25 2013 |
12107 |
364.23 |
| Sep 18 2013 |
6697 |
352.13 |
| Sep 18 2013 |
10619 |
352.13 |
| Sep 11 2013 |
5088 |
328.15 |
| Sep 11 2013 |
8158 |
328.15 |
| Sep 04 2013 |
5120 |
328.15 |
| Sep 04 2013 |
8167 |
328.15 |
| Aug 28 2013 |
5140 |
328.15 |
| Aug 28 2013 |
8186 |
328.15 |
| Aug 21 2013 |
5171 |
328.15 |
| Aug 21 2013 |
8246 |
328.15 |
| Aug 14 2013 |
5522 |
333.49 |
| Aug 14 2013 |
8516 |
333.49 |
| Aug 07 2013 |
5448 |
332.33 |
| Aug 07 2013 |
8502 |
332.33 |
| Jul 31 2013 |
5538 |
332.33 |
| Jul 31 2013 |
8540 |
332.33 |
| Jul 24 2013 |
5489 |
332.33 |
| Jul 24 2013 |
8571 |
332.33 |
| Jul 17 2013 |
5510 |
332.33 |
| Jul 17 2013 |
8583 |
332.33 |
| Jul 10 2013 |
5541 |
332.33 |
| Jul 10 2013 |
8688 |
332.33 |
| Jul 03 2013 |
5555 |
332.33 |
| Jul 03 2013 |
8662 |
332.33 |
| Jun 26 2013 |
5563 |
332.33 |
| Jun 26 2013 |
8804 |
332.33 |
| Jun 19 2013 |
5629 |
332.33 |
| Jun 19 2013 |
8852 |
332.33 |
| Jun 12 2013 |
5720 |
332.33 |
| Jun 12 2013 |
9001 |
332.33 |
| Jun 05 2013 |
5706 |
332.33 |
| Jun 05 2013 |
8932 |
332.33 |
| May 29 2013 |
5638 |
332.33 |
| May 29 2013 |
8953 |
332.33 |
| May 22 2013 |
6138 |
337.48 |
| May 22 2013 |
9663 |
337.48 |
| May 15 2013 |
6190 |
337.48 |
| May 15 2013 |
9714 |
337.48 |
| May 08 2013 |
6196 |
337.48 |
| May 08 2013 |
9641 |
337.48 |
| May 01 2013 |
6319 |
336.51 |
| May 01 2013 |
9650 |
336.51 |
| Apr 24 2013 |
6162 |
336.51 |
| Apr 24 2013 |
9609 |
336.51 |
| Apr 17 2013 |
6244 |
336.51 |
| Apr 17 2013 |
9706 |
336.51 |
| Apr 10 2013 |
6290 |
336.51 |
| Apr 10 2013 |
9716 |
336.51 |
| Apr 03 2013 |
6295 |
336.51 |
| Apr 03 2013 |
9746 |
336.51 |
| Mar 27 2013 |
6416 |
336.51 |
| Mar 27 2013 |
9798 |
336.51 |
| Mar 20 2013 |
6394 |
336.51 |
| Mar 20 2013 |
9789 |
336.51 |
| Mar 13 2013 |
4828 |
336.51 |
| Mar 13 2013 |
9817 |
336.51 |
| Oct 19 2012 |
5986 |
336.51 |
| Oct 19 2012 |
8595 |
336.51 |
| Sep 23 2012 |
5957 |
336.51 |
| Sep 23 2012 |
8571 |
336.51 |
| Aug 31 2012 |
5316 |
328.86 |
| Aug 31 2012 |
7733 |
328.86 |
| Aug 24 2012 |
5275 |
328.86 |
| Aug 24 2012 |
7689 |
328.86 |
