| Apr 29 2015 |
20055 |
483.63 |
| Apr 29 2015 |
27741 |
483.63 |
| Apr 22 2015 |
19951 |
481.58 |
| Apr 22 2015 |
27635 |
481.58 |
| Apr 15 2015 |
19602 |
481.58 |
| Apr 15 2015 |
27278 |
481.58 |
| Apr 08 2015 |
19686 |
481.58 |
| Apr 08 2015 |
27425 |
481.58 |
| Apr 01 2015 |
19821 |
481.58 |
| Apr 01 2015 |
27955 |
481.58 |
| Mar 25 2015 |
19237 |
481.58 |
| Mar 25 2015 |
27141 |
481.58 |
| Mar 18 2015 |
18464 |
481.58 |
| Mar 18 2015 |
26268 |
481.58 |
| Mar 11 2015 |
18886 |
481.58 |
| Mar 11 2015 |
26991 |
481.58 |
| Mar 04 2015 |
19207 |
481.58 |
| Mar 04 2015 |
27307 |
481.58 |
| Feb 25 2015 |
19222 |
481.58 |
| Feb 25 2015 |
27295 |
481.58 |
| Feb 18 2015 |
19382 |
481.58 |
| Feb 18 2015 |
27385 |
481.58 |
| Feb 11 2015 |
19386 |
481.58 |
| Feb 11 2015 |
27393 |
481.58 |
| Feb 04 2015 |
19436 |
481.58 |
| Feb 04 2015 |
27418 |
481.58 |
| Jan 28 2015 |
19391 |
481.58 |
| Jan 28 2015 |
27423 |
481.58 |
| Jan 21 2015 |
19416 |
481.58 |
| Jan 21 2015 |
27449 |
481.58 |
| Jan 14 2015 |
19440 |
481.58 |
| Jan 14 2015 |
27456 |
481.58 |
| Jan 07 2015 |
19440 |
481.58 |
| Jan 07 2015 |
27427 |
481.58 |
| Dec 31 2014 |
19440 |
481.58 |
| Dec 31 2014 |
27443 |
481.58 |
| Dec 24 2014 |
19440 |
481.58 |
| Dec 24 2014 |
27443 |
481.58 |
| Dec 17 2014 |
19440 |
481.58 |
| Dec 17 2014 |
27433 |
481.58 |
| Dec 10 2014 |
19440 |
481.58 |
| Dec 10 2014 |
27434 |
481.58 |
| Dec 03 2014 |
19440 |
481.58 |
| Dec 03 2014 |
27434 |
481.58 |
| Nov 26 2014 |
19440 |
481.58 |
| Nov 26 2014 |
27434 |
481.58 |
| Nov 19 2014 |
19440 |
481.58 |
| Nov 19 2014 |
27433 |
481.58 |
| Nov 12 2014 |
19440 |
481.58 |
| Nov 12 2014 |
27433 |
481.58 |
| Nov 05 2014 |
19440 |
481.58 |
| Nov 05 2014 |
27434 |
481.58 |
| Oct 29 2014 |
19434 |
481.58 |
| Oct 29 2014 |
27430 |
481.58 |
| Oct 22 2014 |
19386 |
481.58 |
| Oct 22 2014 |
27430 |
481.58 |
| Oct 15 2014 |
19269 |
481.58 |
| Oct 15 2014 |
27336 |
481.58 |
| Oct 08 2014 |
19287 |
481.58 |
| Oct 08 2014 |
27314 |
481.58 |
| Oct 01 2014 |
19292 |
481.58 |
| Oct 01 2014 |
27365 |
481.58 |
| Sep 24 2014 |
19399 |
481.58 |
| Sep 24 2014 |
27366 |
481.58 |
| Sep 17 2014 |
19228 |
481.58 |
| Sep 17 2014 |
27289 |
481.58 |
| Sep 10 2014 |
19225 |
481.58 |
| Sep 10 2014 |
27311 |
481.58 |
| Sep 03 2014 |
19278 |
481.58 |
| Sep 03 2014 |
27375 |
481.58 |
| Aug 27 2014 |
19168 |
481.58 |
| Aug 27 2014 |
27431 |
481.58 |
| Aug 20 2014 |
19178 |
481.58 |
| Aug 20 2014 |
27468 |
481.58 |
| Aug 13 2014 |
16254 |
454.76 |
| Aug 13 2014 |
23779 |
454.76 |
| Aug 06 2014 |
16422 |
454.76 |
| Aug 06 2014 |
23901 |
454.76 |
| Jul 30 2014 |
16473 |
454.76 |
| Jul 30 2014 |
24065 |
454.76 |
| Jul 23 2014 |
15082 |
442.85 |
| Jul 23 2014 |
22075 |
442.85 |
| Jul 16 2014 |
15909 |
455.19 |
| Jul 16 2014 |
15245 |
442.85 |
| Jul 16 2014 |
22469 |
445.32 |
| Jul 09 2014 |
16795 |
463.16 |
| Jul 09 2014 |
15346 |
442.85 |
| Jul 09 2014 |
22088 |
442.82 |
| Jul 02 2014 |
16978 |
463.16 |
| Jul 02 2014 |
15411 |
442.85 |
| Jul 02 2014 |
22313 |
442.82 |
| Jun 25 2014 |
17135 |
463.16 |
| Jun 25 2014 |
15502 |
442.85 |
| Jun 25 2014 |
22400 |
442.82 |
| Jun 18 2014 |
17260 |
463.16 |
| Jun 18 2014 |
15554 |
442.85 |
| Jun 18 2014 |
22414 |
442.82 |
| Jun 11 2014 |
15483 |
442.85 |
| Jun 11 2014 |
17268 |
463.16 |
| Jun 11 2014 |
22637 |
442.82 |
| Jun 04 2014 |
17605 |
463.16 |
| Jun 04 2014 |
15567 |
442.85 |
| Jun 04 2014 |
22812 |
442.82 |
| May 28 2014 |
17361 |
460.9 |
| May 28 2014 |
15473 |
442.85 |
| May 28 2014 |
21989 |
438.19 |
| May 21 2014 |
15519 |
442.85 |
| May 21 2014 |
17445 |
460.9 |
| May 21 2014 |
22128 |
438.19 |
| May 14 2014 |
15628 |
442.85 |
| May 14 2014 |
17539 |
460.9 |
| May 14 2014 |
22223 |
438.19 |
| May 07 2014 |
17260 |
460.9 |
| May 07 2014 |
13741 |
429.26 |
| May 07 2014 |
21923 |
438.19 |
| Apr 30 2014 |
14647 |
433.3 |
| Apr 30 2014 |
17826 |
460.9 |
| Apr 30 2014 |
21641 |
433.04 |
| Apr 23 2014 |
13472 |
420.29 |
| Apr 23 2014 |
18051 |
460.9 |
| Apr 23 2014 |
21067 |
427.27 |
| Apr 16 2014 |
17913 |
460.9 |
| Apr 16 2014 |
13472 |
420.29 |
| Apr 16 2014 |
20951 |
427.27 |
| Apr 09 2014 |
18103 |
460.9 |
| Apr 09 2014 |
13965 |
420.29 |
| Apr 09 2014 |
21276 |
427.27 |
| Apr 02 2014 |
14006 |
420.29 |
| Apr 02 2014 |
18300 |
460.9 |
| Apr 02 2014 |
20916 |
427.27 |
| Mar 26 2014 |
18719 |
460.9 |
| Mar 26 2014 |
13749 |
420.29 |
| Mar 26 2014 |
20880 |
427.27 |
| Mar 19 2014 |
18822 |
460.9 |
| Mar 19 2014 |
13696 |
420.29 |
| Mar 19 2014 |
20865 |
427.27 |
| Mar 12 2014 |
18798 |
460.9 |
| Mar 12 2014 |
13718 |
420.29 |
| Mar 12 2014 |
20923 |
427.27 |
| Mar 05 2014 |
13529 |
420.29 |
| Mar 05 2014 |
18832 |
460.9 |
| Mar 05 2014 |
20818 |
427.27 |
| Feb 26 2014 |
18830 |
460.9 |
| Feb 26 2014 |
13457 |
420.29 |
| Feb 26 2014 |
20834 |
427.27 |
| Feb 19 2014 |
18870 |
460.9 |
| Feb 19 2014 |
13527 |
420.29 |
| Feb 19 2014 |
20881 |
427.27 |
| Feb 12 2014 |
13510 |
420.29 |
| Feb 12 2014 |
18854 |
460.9 |
| Feb 12 2014 |
20827 |
427.27 |
| Feb 05 2014 |
19006 |
460.9 |
| Feb 05 2014 |
13543 |
420.29 |
| Feb 05 2014 |
20905 |
427.27 |
| Jan 29 2014 |
19137 |
460.9 |
| Jan 29 2014 |
13479 |
420.29 |
| Jan 29 2014 |
20926 |
427.27 |
| Jan 22 2014 |
19093 |
460.9 |
| Jan 22 2014 |
13422 |
420.29 |
| Jan 22 2014 |
20848 |
427.27 |
| Jan 15 2014 |
19151 |
460.9 |
| Jan 15 2014 |
13429 |
420.29 |
| Jan 15 2014 |
20883 |
427.27 |
| Jan 08 2014 |
19186 |
460.9 |
| Jan 08 2014 |
13352 |
420.29 |
| Jan 08 2014 |
20821 |
427.27 |
| Jan 01 2014 |
19190 |
460.9 |
| Jan 01 2014 |
13352 |
420.29 |
| Jan 01 2014 |
20823 |
427.27 |
| Dec 25 2013 |
13352 |
420.29 |
| Dec 25 2013 |
19190 |
460.9 |
| Dec 25 2013 |
20831 |
427.27 |
| Dec 18 2013 |
19190 |
460.9 |
| Dec 18 2013 |
13352 |
420.29 |
| Dec 18 2013 |
20831 |
427.27 |
| Dec 11 2013 |
19190 |
460.9 |
| Dec 11 2013 |
13353 |
420.29 |
| Dec 11 2013 |
20832 |
427.27 |
| Dec 04 2013 |
13354 |
420.29 |
| Dec 04 2013 |
19190 |
460.9 |
| Dec 04 2013 |
20833 |
427.27 |
| Nov 27 2013 |
13354 |
420.29 |
| Nov 27 2013 |
19190 |
460.9 |
| Nov 27 2013 |
20833 |
427.27 |
| Nov 20 2013 |
19190 |
460.9 |
| Nov 20 2013 |
13354 |
420.29 |
| Nov 20 2013 |
20834 |
427.27 |
| Nov 13 2013 |
13354 |
420.29 |
| Nov 13 2013 |
19192 |
460.9 |
| Nov 13 2013 |
20835 |
427.27 |
| Nov 06 2013 |
13354 |
420.29 |
| Nov 06 2013 |
19192 |
460.9 |
| Nov 06 2013 |
20835 |
427.27 |
| Oct 30 2013 |
19190 |
460.9 |
| Oct 30 2013 |
13354 |
420.29 |
| Oct 30 2013 |
20833 |
427.27 |
| Oct 23 2013 |
19191 |
460.9 |
| Oct 23 2013 |
13345 |
420.29 |
| Oct 23 2013 |
20829 |
427.27 |
| Oct 16 2013 |
13369 |
420.29 |
| Oct 16 2013 |
19147 |
460.9 |
| Oct 16 2013 |
20829 |
427.27 |
| Oct 09 2013 |
19139 |
460.9 |
| Oct 09 2013 |
13224 |
420.29 |
| Oct 09 2013 |
20680 |
427.27 |
| Oct 02 2013 |
19127 |
460.9 |
| Oct 02 2013 |
13252 |
420.29 |
| Oct 02 2013 |
20707 |
427.27 |
| Sep 25 2013 |
19032 |
460.9 |
| Sep 25 2013 |
13230 |
420.29 |
| Sep 25 2013 |
20654 |
427.27 |
| Sep 18 2013 |
13764 |
426.68 |
| Sep 18 2013 |
19242 |
463.75 |
| Sep 18 2013 |
22516 |
441.51 |
| Sep 11 2013 |
18357 |
456.37 |
| Sep 11 2013 |
13736 |
426.68 |
| Sep 11 2013 |
21332 |
434.1 |
| Sep 04 2013 |
18327 |
456.37 |
| Sep 04 2013 |
13882 |
426.68 |
| Sep 04 2013 |
21454 |
434.1 |
| Aug 28 2013 |
13821 |
426.68 |
| Aug 28 2013 |
18281 |
456.37 |
| Aug 28 2013 |
21400 |
434.1 |
| Aug 21 2013 |
18365 |
456.37 |
| Aug 21 2013 |
14963 |
436.45 |
| Aug 21 2013 |
22796 |
443.09 |
| Aug 14 2013 |
18477 |
456.37 |
| Aug 14 2013 |
14972 |
436.45 |
| Aug 14 2013 |
22507 |
443.09 |
| Aug 07 2013 |
18713 |
456.37 |
| Aug 07 2013 |
15868 |
445.25 |
| Aug 07 2013 |
23444 |
448.03 |
| Jul 31 2013 |
18889 |
456.37 |
| Jul 31 2013 |
16136 |
445.25 |
| Jul 31 2013 |
23718 |
448.03 |
| Jul 24 2013 |
19072 |
456.37 |
| Jul 24 2013 |
18000 |
463.63 |
| Jul 24 2013 |
25949 |
462.17 |
| Jul 17 2013 |
19154 |
456.37 |
| Jul 17 2013 |
18049 |
463.63 |
| Jul 17 2013 |
26053 |
462.17 |
| Jul 10 2013 |
18184 |
463.63 |
| Jul 10 2013 |
19350 |
456.37 |
| Jul 10 2013 |
26351 |
462.17 |
| Jul 03 2013 |
19504 |
456.37 |
| Jul 03 2013 |
18142 |
463.63 |
| Jul 03 2013 |
26347 |
462.17 |
| Jun 26 2013 |
19807 |
456.37 |
| Jun 26 2013 |
18089 |
463.63 |
| Jun 26 2013 |
26538 |
462.17 |
| Jun 19 2013 |
18287 |
463.63 |
| Jun 19 2013 |
20013 |
456.37 |
| Jun 19 2013 |
26512 |
462.17 |
| Jun 12 2013 |
18349 |
463.63 |
| Jun 12 2013 |
20077 |
456.37 |
| Jun 12 2013 |
26812 |
462.17 |
| Jun 05 2013 |
18235 |
463.63 |
| Jun 05 2013 |
26815 |
463.63 |
| May 29 2013 |
18130 |
463.63 |
| May 29 2013 |
26824 |
463.63 |
| May 22 2013 |
19595 |
475.67 |
| May 22 2013 |
29052 |
475.67 |
| May 15 2013 |
19587 |
475.67 |
| May 15 2013 |
29072 |
475.67 |
| May 08 2013 |
19590 |
475.67 |
| May 08 2013 |
28993 |
475.67 |
| May 01 2013 |
21344 |
490.8 |
| May 01 2013 |
31321 |
490.8 |
| Apr 24 2013 |
20737 |
490.8 |
| Apr 24 2013 |
31087 |
490.8 |
| Apr 17 2013 |
20832 |
490.8 |
| Apr 17 2013 |
31149 |
490.8 |
| Apr 10 2013 |
20796 |
490.8 |
| Apr 10 2013 |
30914 |
490.8 |
| Apr 03 2013 |
20703 |
490.8 |
| Apr 03 2013 |
30780 |
490.8 |
| Mar 27 2013 |
21120 |
490.8 |
| Mar 27 2013 |
30917 |
490.8 |
| Mar 20 2013 |
20971 |
490.8 |
| Mar 20 2013 |
30838 |
490.8 |
| Mar 13 2013 |
15529 |
490.8 |
| Mar 13 2013 |
30738 |
490.8 |
| Oct 19 2012 |
19407 |
490.8 |
| Oct 19 2012 |
29820 |
490.8 |
| Sep 23 2012 |
19088 |
490.8 |
| Sep 23 2012 |
29454 |
490.8 |
| Aug 31 2012 |
18282 |
490.8 |
| Aug 31 2012 |
28727 |
490.8 |
| Aug 24 2012 |
18050 |
490.8 |
| Aug 24 2012 |
28417 |
490.8 |
