| Jul 29 2025 |
4552 |
387.27 |
| Jul 29 2025 |
5105 |
387.27 |
| Jul 22 2025 |
4519 |
387.27 |
| Jul 22 2025 |
5094 |
387.27 |
| Jul 15 2025 |
4472 |
387.27 |
| Jul 15 2025 |
5053 |
387.27 |
| Jul 08 2025 |
4538 |
387.27 |
| Jul 08 2025 |
5364 |
387.27 |
| Jul 01 2025 |
4820 |
387.27 |
| Jul 01 2025 |
5617 |
387.27 |
| Jun 24 2025 |
4565 |
387.27 |
| Jun 24 2025 |
5149 |
387.27 |
| Jun 17 2025 |
4603 |
387.27 |
| Jun 17 2025 |
5169 |
387.27 |
| Jun 10 2025 |
4635 |
387.27 |
| Jun 10 2025 |
5212 |
387.27 |
| Jun 03 2025 |
4579 |
387.27 |
| Jun 03 2025 |
5198 |
387.27 |
| May 27 2025 |
4610 |
387.27 |
| May 27 2025 |
5256 |
387.27 |
| May 20 2025 |
4509 |
387.27 |
| May 20 2025 |
5388 |
387.27 |
| May 13 2025 |
4498 |
387.27 |
| May 13 2025 |
5359 |
387.27 |
| May 06 2025 |
4525 |
387.27 |
| May 06 2025 |
5444 |
387.27 |
| Apr 29 2025 |
4542 |
387.27 |
| Apr 29 2025 |
5511 |
387.27 |
| Apr 22 2025 |
4551 |
387.27 |
| Apr 22 2025 |
5422 |
387.27 |
| Apr 15 2025 |
4541 |
387.27 |
| Apr 15 2025 |
5477 |
387.27 |
| Apr 08 2025 |
4541 |
387.27 |
| Apr 08 2025 |
5461 |
387.27 |
| Apr 01 2025 |
4511 |
387.27 |
| Apr 01 2025 |
5127 |
387.27 |
| Mar 25 2025 |
4521 |
387.27 |
| Mar 25 2025 |
5185 |
387.27 |
| Mar 18 2025 |
4491 |
387.27 |
| Mar 18 2025 |
5147 |
387.27 |
| Mar 11 2025 |
4481 |
387.27 |
| Mar 11 2025 |
5140 |
387.27 |
| Mar 04 2025 |
4482 |
387.27 |
| Mar 04 2025 |
5152 |
387.27 |
| Feb 25 2025 |
4487 |
387.27 |
| Feb 25 2025 |
5147 |
387.27 |
| Feb 18 2025 |
4471 |
387.27 |
| Feb 18 2025 |
5136 |
387.27 |
| Feb 11 2025 |
4473 |
387.27 |
| Feb 11 2025 |
5184 |
387.27 |
| Feb 04 2025 |
4460 |
387.27 |
| Feb 04 2025 |
5174 |
387.27 |
| Jan 29 2025 |
4457 |
387.27 |
| Jan 29 2025 |
5151 |
387.27 |
| Jan 22 2025 |
4435 |
387.27 |
| Jan 22 2025 |
5162 |
387.27 |
| Jan 15 2025 |
4439 |
387.27 |
| Jan 15 2025 |
5194 |
387.27 |
| Jan 08 2025 |
2693 |
387.27 |
| Jan 08 2025 |
3552 |
387.27 |
| Jan 01 2025 |
2710 |
387.27 |
| Jan 01 2025 |
3550 |
387.27 |
| Dec 25 2024 |
2708 |
387.27 |
| Dec 25 2024 |
3549 |
387.27 |
| Dec 18 2024 |
2708 |
387.27 |
| Dec 18 2024 |
3554 |
387.27 |
| Dec 11 2024 |
2704 |
387.27 |
| Dec 11 2024 |
3551 |
387.27 |
| Dec 04 2024 |
2705 |
387.27 |
| Dec 04 2024 |
3551 |
387.27 |
| Nov 27 2024 |
2705 |
387.27 |
| Nov 27 2024 |
3551 |
387.27 |
| Nov 20 2024 |
2694 |
387.27 |
| Nov 20 2024 |
3543 |
387.27 |
| Nov 13 2024 |
2695 |
387.27 |
| Nov 13 2024 |
3544 |
387.27 |
| Nov 06 2024 |
2689 |
387.27 |
| Nov 06 2024 |
3545 |
387.27 |
| Oct 30 2024 |
2703 |
387.27 |
| Oct 30 2024 |
3436 |
387.27 |
| Oct 23 2024 |
2705 |
387.27 |
| Oct 23 2024 |
4150 |
387.27 |
| Oct 16 2024 |
2705 |
387.27 |
| Oct 16 2024 |
4135 |
387.27 |
| Oct 09 2024 |
2708 |
387.27 |
| Oct 09 2024 |
4130 |
387.27 |
| Oct 02 2024 |
2673 |
387.27 |
| Oct 02 2024 |
4055 |
387.27 |
| Sep 25 2024 |
2669 |
387.27 |
| Sep 25 2024 |
4022 |
387.27 |
| Sep 18 2024 |
2666 |
387.27 |
| Sep 18 2024 |
3993 |
387.27 |
| Sep 11 2024 |
2648 |
387.27 |
| Sep 11 2024 |
3928 |
387.27 |
| Sep 04 2024 |
2646 |
387.27 |
| Sep 04 2024 |
4003 |
387.27 |
| Aug 28 2024 |
2660 |
387.27 |
| Aug 28 2024 |
4012 |
387.27 |
| Aug 21 2024 |
2477 |
387.27 |
| Aug 21 2024 |
3873 |
387.27 |
| May 22 2013 |
5518 |
307.78 |
| May 22 2013 |
6781 |
307.78 |
| May 15 2013 |
5569 |
307.78 |
| May 15 2013 |
6812 |
307.78 |
| May 08 2013 |
5561 |
307.78 |
| May 08 2013 |
6771 |
307.78 |
| May 01 2013 |
5647 |
307.78 |
| May 01 2013 |
6866 |
307.78 |
| Apr 24 2013 |
5611 |
307.78 |
| Apr 24 2013 |
6830 |
307.78 |
| Apr 17 2013 |
5696 |
307.78 |
| Apr 17 2013 |
6928 |
307.78 |
| Apr 10 2013 |
5650 |
307.78 |
| Apr 10 2013 |
6981 |
307.78 |
| Apr 03 2013 |
5655 |
307.78 |
| Apr 03 2013 |
6996 |
307.78 |
| Mar 27 2013 |
5722 |
307.78 |
| Mar 27 2013 |
7064 |
307.78 |
| Mar 20 2013 |
5649 |
307.78 |
| Mar 20 2013 |
7065 |
307.78 |
| Mar 13 2013 |
7079 |
307.78 |
| Oct 19 2012 |
4734 |
307.78 |
| Oct 19 2012 |
6030 |
307.78 |
| Sep 23 2012 |
4710 |
307.78 |
| Sep 23 2012 |
6009 |
307.78 |
| Aug 31 2012 |
4577 |
307.78 |
| Aug 31 2012 |
5936 |
307.78 |
| Aug 24 2012 |
4540 |
307.78 |
| Aug 24 2012 |
5899 |
307.78 |
| Aug 10 2012 |
4447 |
307.78 |
| Aug 10 2012 |
5823 |
307.78 |
| Aug 03 2012 |
4378 |
307.78 |
| Aug 03 2012 |
5783 |
307.78 |
| Jul 27 2012 |
4298 |
307.78 |
| Jul 27 2012 |
5720 |
307.78 |
| Jul 06 2012 |
4207 |
307.78 |
| Jul 06 2012 |
5665 |
307.78 |
| Jun 22 2012 |
3910 |
307.78 |
| Jun 22 2012 |
5451 |
307.78 |
| Jun 15 2012 |
3973 |
307.78 |
| Jun 15 2012 |
5870 |
307.78 |
| Jun 08 2012 |
5390 |
336.29 |
| Jun 08 2012 |
8020 |
336.29 |
| Jun 01 2012 |
5191 |
336.29 |
| Jun 01 2012 |
8008 |
336.29 |
| May 25 2012 |
5775 |
364.81 |
| May 25 2012 |
9886 |
364.81 |
| May 18 2012 |
3119 |
337.53 |
| May 18 2012 |
4698 |
341.21 |
| May 18 2012 |
3231 |
295.58 |
| May 18 2012 |
7036 |
328.88 |
| May 11 2012 |
3106 |
337.53 |
| May 11 2012 |
4647 |
341.21 |
| May 11 2012 |
3197 |
295.58 |
| May 11 2012 |
7058 |
328.88 |
| May 04 2012 |
3013 |
295.58 |
| May 04 2012 |
2699 |
293.61 |
| May 04 2012 |
2905 |
337.53 |
| May 04 2012 |
5215 |
302.79 |
| Apr 27 2012 |
2627 |
337.53 |
| Apr 27 2012 |
2642 |
293.61 |
| Apr 27 2012 |
2731 |
295.58 |
| Apr 27 2012 |
5179 |
302.79 |
| Apr 13 2012 |
2153 |
295.58 |
| Apr 13 2012 |
1813 |
273.87 |
| Apr 13 2012 |
2278 |
337.53 |
| Apr 13 2012 |
4236 |
291.35 |
| Apr 06 2012 |
2021 |
295.58 |
| Apr 06 2012 |
1816 |
276.24 |
| Apr 06 2012 |
2154 |
337.53 |
| Apr 06 2012 |
4119 |
290.22 |
| Mar 27 2012 |
1510 |
271.53 |
| Mar 27 2012 |
1793 |
276.24 |
| Mar 27 2012 |
2295 |
337.53 |
| Mar 27 2012 |
3732 |
283.1 |
| Sep 23 2011 |
2376 |
280.76 |
| Sep 23 2011 |
1977 |
271.53 |
| Sep 23 2011 |
3416 |
286.24 |
| Sep 16 2011 |
2366 |
280.76 |
| Sep 16 2011 |
1977 |
271.53 |
| Sep 16 2011 |
3418 |
286.24 |
| Sep 10 2011 |
2318 |
280.76 |
| Sep 10 2011 |
1938 |
271.53 |
| Sep 10 2011 |
3388 |
286.24 |
| Sep 02 2011 |
1906 |
271.53 |
| Sep 02 2011 |
2318 |
280.76 |
| Sep 02 2011 |
3360 |
286.24 |
| Aug 26 2011 |
2315 |
280.76 |
| Aug 26 2011 |
1905 |
271.53 |
| Aug 26 2011 |
3358 |
286.24 |
| Aug 19 2011 |
1836 |
271.53 |
| Aug 19 2011 |
2221 |
280.76 |
| Aug 19 2011 |
2967 |
286.24 |
| Aug 12 2011 |
2173 |
280.76 |
| Aug 12 2011 |
1835 |
271.53 |
| Aug 12 2011 |
2927 |
286.24 |
| Aug 05 2011 |
1824 |
271.53 |
| Aug 05 2011 |
1824 |
264.29 |
| Aug 05 2011 |
2654 |
277.69 |
| Jul 29 2011 |
1819 |
264.29 |
| Jul 29 2011 |
1821 |
271.53 |
| Jul 29 2011 |
2652 |
277.69 |
| Jul 22 2011 |
1683 |
271.53 |
| Jul 22 2011 |
1698 |
264.29 |
| Jul 22 2011 |
2498 |
277.69 |
| Jul 15 2011 |
1098 |
236.13 |
| Jul 15 2011 |
1196 |
247.49 |
| Jul 15 2011 |
1416 |
236.57 |
| Jul 08 2011 |
1170 |
247.49 |
| Jul 08 2011 |
1238 |
245.56 |
| Jul 08 2011 |
1603 |
245.94 |
| Jul 01 2011 |
879 |
247.49 |
| Jul 01 2011 |
802 |
245.56 |
| Jul 01 2011 |
1213 |
245.94 |
| Jun 17 2011 |
868 |
247.49 |
| Jun 17 2011 |
631 |
231.27 |
| Jun 17 2011 |
1374 |
253.77 |
| Jun 10 2011 |
226 |
178.04 |
| Jun 10 2011 |
870 |
220.37 |
| Jun 03 2011 |
224 |
178.04 |
| Jun 03 2011 |
802 |
220.37 |
| May 29 2011 |
817 |
254.1 |
| May 29 2011 |
226 |
178.04 |
| May 29 2011 |
963 |
228.8 |
| May 06 2011 |
670 |
230.13 |
| May 06 2011 |
847 |
248.18 |
| May 06 2011 |
1333 |
246.87 |
| Apr 22 2011 |
741 |
230.13 |
| Apr 22 2011 |
965 |
248.18 |
| Apr 22 2011 |
1452 |
246.87 |
| Apr 01 2011 |
1049 |
248.18 |
| Apr 01 2011 |
1020 |
311.81 |
| Apr 01 2011 |
1027 |
235.36 |
| Apr 01 2011 |
1557 |
247.7 |
| Oct 15 2010 |
1349 |
234.31 |
| Oct 15 2010 |
1301 |
248.18 |
| Oct 15 2010 |
1862 |
244.77 |
| Aug 15 2010 |
1502 |
248.68 |
| Aug 15 2010 |
1276 |
248.18 |
| Aug 15 2010 |
2069 |
257.86 |
| Aug 01 2010 |
1261 |
248.18 |
| Aug 01 2010 |
1768 |
271.82 |
| Aug 01 2010 |
2122 |
264.81 |
| Jul 15 2010 |
1195 |
240.57 |
| Jul 15 2010 |
1499 |
240.57 |
| Jul 01 2010 |
869 |
207.09 |
| Jul 01 2010 |
2329 |
312.79 |
| Jul 01 2010 |
1726 |
249.52 |
| Jun 15 2010 |
2285 |
312.79 |
| Jun 15 2010 |
823 |
205.38 |
| Jun 15 2010 |
1672 |
249.52 |
| Jun 01 2010 |
692 |
208.77 |
| Jun 01 2010 |
1838 |
303.62 |
| Jun 01 2010 |
1458 |
245.07 |
| May 27 2010 |
219 |
158.74 |
| May 27 2010 |
369 |
158.74 |
| May 15 2010 |
1705 |
303.62 |
| May 15 2010 |
647 |
208.77 |
| May 15 2010 |
1374 |
245.07 |
| Apr 30 2010 |
632 |
208.77 |
| Apr 30 2010 |
1305 |
245.07 |
| Apr 15 2010 |
1585 |
306.22 |
| Apr 15 2010 |
565 |
208.77 |
| Apr 15 2010 |
1234 |
245.07 |
| Apr 02 2010 |
487 |
208.77 |
| Apr 02 2010 |
1138 |
299.37 |
| Apr 02 2010 |
1068 |
245.07 |
| Aug 30 2009 |
337 |
208.77 |
| Aug 30 2009 |
731 |
299.37 |
| Aug 30 2009 |
672 |
245.07 |
| Aug 15 2009 |
443 |
224.86 |
| Aug 15 2009 |
824 |
299.37 |
| Aug 15 2009 |
685 |
245.07 |
| Aug 01 2009 |
561 |
248.28 |
| Aug 01 2009 |
812 |
299.37 |
| Aug 01 2009 |
892 |
267.12 |
| Jul 15 2009 |
818 |
299.37 |
| Jul 15 2009 |
561 |
248.28 |
| Jul 15 2009 |
815 |
335.74 |
| Jul 15 2009 |
1034 |
279.64 |
| Jul 01 2009 |
819 |
335.74 |
| Jul 01 2009 |
496 |
251.66 |
| Jul 01 2009 |
564 |
291.94 |
| Jul 01 2009 |
860 |
271.61 |
| Jun 15 2009 |
587 |
291.94 |
| Jun 15 2009 |
540 |
260.51 |
| Jun 15 2009 |
857 |
271.61 |
| Jun 01 2009 |
822 |
335.74 |
| Jun 01 2009 |
470 |
258.38 |
| Jun 01 2009 |
590 |
295.9 |
| Jun 01 2009 |
836 |
275.45 |
| May 15 2009 |
587 |
267.89 |
| May 15 2009 |
584 |
295.9 |
| May 15 2009 |
822 |
335.74 |
| May 15 2009 |
871 |
275.45 |
| May 01 2009 |
504 |
294.56 |
| May 01 2009 |
586 |
267.93 |
| May 01 2009 |
764 |
335.74 |
| May 01 2009 |
770 |
269.95 |
| Apr 15 2009 |
591 |
267.93 |
| Apr 15 2009 |
676 |
335.74 |
| Apr 15 2009 |
718 |
324.63 |
| Apr 15 2009 |
815 |
276.65 |
| Apr 01 2009 |
820 |
342.18 |
| Apr 01 2009 |
676 |
335.74 |
| Apr 01 2009 |
597 |
267.93 |
| Apr 01 2009 |
933 |
287.43 |
| Oct 14 2008 |
540 |
267.93 |
| Oct 14 2008 |
676 |
335.74 |
| Oct 14 2008 |
798 |
342.18 |
| Oct 14 2008 |
862 |
287.43 |
| Jul 13 2008 |
1020 |
321.45 |
