| Nov 10 2022 |
7913 |
487.65 |
| Nov 03 2022 |
7862 |
487.65 |
| Oct 27 2022 |
7873 |
487.65 |
| Oct 20 2022 |
7919 |
487.65 |
| Oct 13 2022 |
8011 |
487.65 |
| Oct 06 2022 |
8045 |
487.65 |
| Sep 29 2022 |
7977 |
487.65 |
| Sep 22 2022 |
7857 |
487.65 |
| Sep 15 2022 |
7916 |
487.65 |
| Sep 08 2022 |
7699 |
487.65 |
| Sep 01 2022 |
7672 |
487.65 |
| Aug 25 2022 |
7686 |
487.65 |
| Aug 18 2022 |
7692 |
487.65 |
| Aug 11 2022 |
7695 |
487.65 |
| Aug 04 2022 |
7695 |
487.65 |
| Jul 28 2022 |
7712 |
487.65 |
| Jul 21 2022 |
7745 |
487.65 |
| Jul 14 2022 |
7747 |
487.65 |
| Jul 07 2022 |
7793 |
487.65 |
| Jun 30 2022 |
7793 |
487.65 |
| Jun 23 2022 |
7551 |
487.65 |
| Jun 16 2022 |
7572 |
487.65 |
| Jun 09 2022 |
6626 |
487.65 |
| Jun 02 2022 |
6258 |
487.65 |
| May 26 2022 |
6156 |
487.65 |
| May 19 2022 |
6151 |
487.65 |
| May 12 2022 |
6151 |
487.65 |
| May 05 2022 |
5960 |
487.65 |
| Apr 28 2022 |
5960 |
487.65 |
| Apr 21 2022 |
5833 |
487.65 |
| Apr 14 2022 |
5829 |
487.65 |
| Apr 07 2022 |
5829 |
487.65 |
| Mar 31 2022 |
5829 |
487.65 |
| Mar 24 2022 |
5805 |
487.65 |
| Mar 17 2022 |
5803 |
487.65 |
| Mar 10 2022 |
5919 |
487.65 |
| Mar 03 2022 |
5943 |
487.65 |
| Feb 24 2022 |
5994 |
487.65 |
| Feb 17 2022 |
5825 |
487.65 |
| Feb 10 2022 |
5825 |
487.65 |
| Feb 03 2022 |
5868 |
487.65 |
| Jan 27 2022 |
5887 |
487.65 |
| Jan 20 2022 |
5895 |
487.65 |
| Jan 13 2022 |
5895 |
487.65 |
| Jan 06 2022 |
5917 |
487.65 |
| Dec 30 2021 |
5920 |
487.65 |
| Dec 23 2021 |
5920 |
487.65 |
| Dec 16 2021 |
5920 |
487.65 |
| Dec 09 2021 |
5946 |
487.65 |
| Dec 02 2021 |
5979 |
487.65 |
| Nov 25 2021 |
5979 |
487.65 |
| Nov 18 2021 |
5998 |
487.65 |
| Nov 11 2021 |
6037 |
487.65 |
| Nov 04 2021 |
6056 |
487.65 |
| Oct 28 2021 |
9479 |
487.65 |
| Oct 21 2021 |
9487 |
487.65 |
| Oct 14 2021 |
10166 |
487.65 |
| Oct 07 2021 |
10331 |
487.65 |
| Sep 30 2021 |
10384 |
487.65 |
| Sep 23 2021 |
10485 |
487.65 |
| Sep 16 2021 |
10224 |
487.65 |
| Sep 09 2021 |
10225 |
487.65 |
| Sep 02 2021 |
10394 |
487.65 |
| Aug 26 2021 |
10284 |
487.65 |
| Aug 19 2021 |
10432 |
487.65 |
| Aug 12 2021 |
10528 |
487.65 |
| Aug 05 2021 |
10624 |
487.65 |
| Jul 29 2021 |
10705 |
487.65 |
| Jul 22 2021 |
11011 |
487.65 |
| Jul 15 2021 |
11161 |
487.65 |
| Jul 08 2021 |
11341 |
487.65 |
| Jul 01 2021 |
11187 |
487.65 |
| Jun 24 2021 |
11114 |
487.65 |
| Jun 01 2021 |
11252 |
487.65 |
| May 01 2021 |
11627 |
487.65 |
| Apr 01 2021 |
11982 |
487.65 |
| Mar 01 2021 |
12274 |
487.65 |
| Feb 01 2021 |
12171 |
487.65 |
| Jan 01 2021 |
12063 |
487.65 |
| Dec 01 2020 |
11399 |
487.65 |
| Aug 13 2014 |
19108 |
489.33 |
| Aug 13 2014 |
28599 |
489.33 |
| Aug 06 2014 |
21804 |
521.47 |
| Aug 06 2014 |
32746 |
521.47 |
| Jul 30 2014 |
21831 |
521.47 |
| Jul 30 2014 |
32997 |
521.47 |
| Jul 23 2014 |
21725 |
523.7 |
| Jul 23 2014 |
32930 |
523.7 |
| Jul 16 2014 |
21702 |
523.7 |
| Jul 16 2014 |
32907 |
523.7 |
| Jul 09 2014 |
21885 |
523.7 |
| Jul 09 2014 |
32986 |
523.7 |
| Jul 02 2014 |
22085 |
523.7 |
| Jul 02 2014 |
25062 |
549.9 |
| Jul 02 2014 |
33979 |
530.25 |
| Jun 25 2014 |
22522 |
527.41 |
| Jun 25 2014 |
25166 |
549.9 |
| Jun 25 2014 |
34314 |
531.91 |
| Jun 18 2014 |
22684 |
527.41 |
| Jun 18 2014 |
25245 |
549.9 |
| Jun 18 2014 |
34357 |
531.91 |
| Jun 11 2014 |
25024 |
549.9 |
| Jun 11 2014 |
22667 |
527.41 |
| Jun 11 2014 |
34501 |
531.91 |
| Jun 04 2014 |
23126 |
527.41 |
| Jun 04 2014 |
25268 |
549.9 |
| Jun 04 2014 |
34828 |
531.91 |
| May 28 2014 |
23029 |
527.41 |
| May 28 2014 |
24998 |
549.9 |
| May 28 2014 |
34640 |
531.91 |
| May 21 2014 |
25072 |
549.9 |
| May 21 2014 |
23079 |
527.41 |
| May 21 2014 |
34784 |
531.91 |
| May 14 2014 |
25227 |
549.9 |
| May 14 2014 |
23238 |
527.41 |
| May 14 2014 |
34947 |
531.91 |
| May 07 2014 |
22788 |
527.41 |
| May 07 2014 |
24592 |
549.9 |
| May 07 2014 |
34425 |
531.91 |
| Apr 30 2014 |
25291 |
549.9 |
| Apr 30 2014 |
24204 |
537.92 |
| Apr 30 2014 |
35214 |
531.91 |
| Apr 23 2014 |
25827 |
549.9 |
| Apr 23 2014 |
24310 |
535.05 |
| Apr 23 2014 |
35718 |
531.91 |
| Apr 16 2014 |
23718 |
528.62 |
| Apr 16 2014 |
25752 |
549.9 |
| Apr 16 2014 |
35009 |
527.88 |
| Apr 09 2014 |
24033 |
528.62 |
| Apr 09 2014 |
26680 |
549.9 |
| Apr 09 2014 |
35572 |
527.88 |
| Apr 02 2014 |
26654 |
549.9 |
| Apr 02 2014 |
23235 |
515.08 |
| Apr 02 2014 |
33487 |
515.08 |
| Mar 26 2014 |
23691 |
515.08 |
| Mar 26 2014 |
26115 |
549.9 |
| Mar 26 2014 |
33422 |
515.08 |
| Mar 19 2014 |
23830 |
515.08 |
| Mar 19 2014 |
26047 |
549.9 |
| Mar 19 2014 |
33377 |
515.08 |
| Mar 12 2014 |
23829 |
515.08 |
| Mar 12 2014 |
25992 |
549.9 |
| Mar 12 2014 |
33408 |
515.08 |
| Mar 05 2014 |
25439 |
549.9 |
| Mar 05 2014 |
23835 |
515.08 |
| Mar 05 2014 |
33147 |
515.08 |
| Feb 26 2014 |
23830 |
515.08 |
| Feb 26 2014 |
25271 |
549.9 |
| Feb 26 2014 |
33074 |
515.08 |
| Feb 19 2014 |
23865 |
515.08 |
| Feb 19 2014 |
25403 |
549.9 |
| Feb 19 2014 |
33069 |
515.08 |
| Feb 12 2014 |
25363 |
549.9 |
| Feb 12 2014 |
23847 |
515.08 |
| Feb 12 2014 |
32974 |
515.08 |
| Feb 05 2014 |
24026 |
515.08 |
| Feb 05 2014 |
25387 |
549.9 |
| Feb 05 2014 |
33098 |
515.08 |
| Jan 29 2014 |
24213 |
515.08 |
| Jan 29 2014 |
25214 |
549.9 |
| Jan 29 2014 |
33097 |
515.08 |
| Jan 22 2014 |
24137 |
515.08 |
| Jan 22 2014 |
25084 |
549.9 |
| Jan 22 2014 |
32925 |
515.08 |
| Jan 15 2014 |
24214 |
515.08 |
| Jan 15 2014 |
25107 |
549.9 |
| Jan 15 2014 |
32999 |
515.08 |
| Jan 08 2014 |
24264 |
515.08 |
| Jan 08 2014 |
24967 |
549.9 |
| Jan 08 2014 |
32910 |
515.08 |
| Jan 01 2014 |
24268 |
515.08 |
| Jan 01 2014 |
24967 |
549.9 |
| Jan 01 2014 |
32913 |
515.08 |
| Dec 25 2013 |
24967 |
549.9 |
| Dec 25 2013 |
24268 |
515.08 |
| Dec 25 2013 |
32928 |
515.08 |
| Dec 18 2013 |
24268 |
515.08 |
| Dec 18 2013 |
24967 |
549.9 |
| Dec 18 2013 |
32928 |
515.08 |
| Dec 11 2013 |
24268 |
515.08 |
| Dec 11 2013 |
24968 |
549.9 |
| Dec 11 2013 |
32929 |
515.08 |
| Dec 04 2013 |
24969 |
549.9 |
| Dec 04 2013 |
24270 |
515.08 |
| Dec 04 2013 |
32932 |
515.08 |
| Nov 27 2013 |
24969 |
549.9 |
| Nov 27 2013 |
24270 |
515.08 |
| Nov 27 2013 |
32932 |
515.08 |
| Nov 20 2013 |
24270 |
515.08 |
| Nov 20 2013 |
24969 |
549.9 |
| Nov 20 2013 |
32933 |
515.08 |
| Nov 13 2013 |
24970 |
549.9 |
| Nov 13 2013 |
24271 |
515.08 |
| Nov 13 2013 |
32935 |
515.08 |
| Nov 06 2013 |
24970 |
549.9 |
| Nov 06 2013 |
24272 |
515.08 |
| Nov 06 2013 |
32936 |
515.08 |
| Oct 30 2013 |
24270 |
515.08 |
| Oct 30 2013 |
24970 |
549.9 |
| Oct 30 2013 |
32934 |
515.08 |
| Oct 23 2013 |
24271 |
515.08 |
| Oct 23 2013 |
24959 |
549.9 |
| Oct 23 2013 |
32929 |
515.08 |
| Oct 16 2013 |
24953 |
549.9 |
| Oct 16 2013 |
24211 |
515.08 |
| Oct 16 2013 |
32854 |
515.08 |
| Oct 09 2013 |
24181 |
515.08 |
| Oct 09 2013 |
24615 |
549.9 |
| Oct 09 2013 |
32533 |
515.08 |
| Oct 02 2013 |
24168 |
515.08 |
| Oct 02 2013 |
24725 |
549.9 |
| Oct 02 2013 |
32626 |
515.08 |
| Sep 25 2013 |
24072 |
515.08 |
| Sep 25 2013 |
24721 |
549.9 |
| Sep 25 2013 |
32588 |
515.08 |
| Sep 18 2013 |
24513 |
549.9 |
| Sep 18 2013 |
23953 |
515.08 |
| Sep 18 2013 |
32277 |
515.08 |
| Sep 11 2013 |
23778 |
515.08 |
| Sep 11 2013 |
24435 |
549.9 |
| Sep 11 2013 |
32070 |
515.08 |
| Sep 04 2013 |
23701 |
515.08 |
| Sep 04 2013 |
24634 |
549.9 |
| Sep 04 2013 |
32225 |
515.08 |
| Aug 28 2013 |
24444 |
549.9 |
| Aug 28 2013 |
23605 |
515.08 |
| Aug 28 2013 |
32071 |
515.08 |
| Aug 21 2013 |
23744 |
515.08 |
| Aug 21 2013 |
24543 |
549.9 |
| Aug 21 2013 |
32288 |
515.08 |
| Aug 14 2013 |
24914 |
530.34 |
| Aug 14 2013 |
24535 |
549.9 |
| Aug 14 2013 |
33271 |
527.2 |
| Aug 07 2013 |
25192 |
530.34 |
| Aug 07 2013 |
24487 |
549.9 |
| Aug 07 2013 |
33519 |
527.2 |
| Jul 31 2013 |
25409 |
530.34 |
| Jul 31 2013 |
24989 |
549.9 |
| Jul 31 2013 |
34024 |
527.2 |
| Jul 24 2013 |
26309 |
540.69 |
| Jul 24 2013 |
24878 |
549.9 |
| Jul 24 2013 |
35009 |
534.68 |
| Jul 17 2013 |
26441 |
540.69 |
| Jul 17 2013 |
24927 |
549.9 |
| Jul 17 2013 |
35156 |
534.68 |
| Jul 10 2013 |
25138 |
549.9 |
| Jul 10 2013 |
26636 |
540.69 |
| Jul 10 2013 |
35502 |
534.68 |
| Jul 03 2013 |
26860 |
540.69 |
| Jul 03 2013 |
36094 |
540.69 |
| Jun 26 2013 |
27808 |
552.11 |
| Jun 26 2013 |
37313 |
552.11 |
| Jun 19 2013 |
28063 |
552.11 |
| Jun 19 2013 |
37303 |
552.11 |
| Jun 12 2013 |
28122 |
552.11 |
| Jun 12 2013 |
37614 |
552.11 |
| Jun 05 2013 |
27670 |
552.11 |
| Jun 05 2013 |
37222 |
552.11 |
| May 29 2013 |
27754 |
552.11 |
| May 29 2013 |
37279 |
552.11 |
| May 22 2013 |
28174 |
552.11 |
| May 22 2013 |
38003 |
552.11 |
| May 15 2013 |
28344 |
552.11 |
| May 15 2013 |
38048 |
552.11 |
| May 08 2013 |
27795 |
545.15 |
| May 08 2013 |
37323 |
545.15 |
| May 01 2013 |
27860 |
545.15 |
| May 01 2013 |
37572 |
545.15 |
| Apr 24 2013 |
27400 |
538.33 |
| Apr 24 2013 |
36624 |
538.33 |
| Apr 17 2013 |
27374 |
540.76 |
| Apr 17 2013 |
36899 |
540.76 |
| Apr 10 2013 |
26863 |
540.76 |
| Apr 10 2013 |
36584 |
540.76 |
| Apr 03 2013 |
29017 |
595.62 |
| Apr 03 2013 |
40291 |
595.62 |
| Mar 27 2013 |
29092 |
595.62 |
| Mar 27 2013 |
40504 |
595.62 |
| Mar 20 2013 |
28517 |
595.62 |
| Mar 20 2013 |
40393 |
595.62 |
| Mar 13 2013 |
40229 |
595.62 |
| Oct 19 2012 |
25106 |
595.62 |
| Oct 19 2012 |
39409 |
595.62 |
| Sep 23 2012 |
24856 |
595.62 |
| Sep 23 2012 |
38803 |
595.62 |
| Aug 31 2012 |
24168 |
595.62 |
| Aug 31 2012 |
37819 |
595.62 |
| Aug 24 2012 |
23706 |
595.62 |
| Aug 24 2012 |
37309 |
595.62 |
