| Aug 05 2015 |
8967 |
392.19 |
| Aug 05 2015 |
13504 |
392.19 |
| Jul 29 2015 |
9008 |
392.19 |
| Jul 29 2015 |
13703 |
392.19 |
| Jul 22 2015 |
9011 |
392.19 |
| Jul 22 2015 |
13706 |
392.19 |
| Jul 15 2015 |
9194 |
392.19 |
| Jul 15 2015 |
13806 |
392.19 |
| Jul 08 2015 |
9242 |
392.19 |
| Jul 08 2015 |
13944 |
392.19 |
| Jul 01 2015 |
9303 |
392.19 |
| Jul 01 2015 |
14048 |
392.19 |
| Jun 24 2015 |
9305 |
392.19 |
| Jun 24 2015 |
14100 |
392.19 |
| Jun 17 2015 |
9310 |
392.19 |
| Jun 17 2015 |
14160 |
392.19 |
| Jun 10 2015 |
9351 |
392.19 |
| Jun 10 2015 |
14117 |
392.19 |
| Jun 03 2015 |
9486 |
392.19 |
| Jun 03 2015 |
14325 |
392.19 |
| May 27 2015 |
9402 |
392.19 |
| May 27 2015 |
14200 |
392.19 |
| May 20 2015 |
9494 |
392.19 |
| May 20 2015 |
14245 |
392.19 |
| May 13 2015 |
9571 |
392.19 |
| May 13 2015 |
14300 |
392.19 |
| May 06 2015 |
9489 |
392.19 |
| May 06 2015 |
14029 |
392.19 |
| Apr 29 2015 |
9607 |
392.19 |
| Apr 29 2015 |
14235 |
392.19 |
| Apr 22 2015 |
9671 |
392.19 |
| Apr 22 2015 |
14314 |
392.19 |
| Apr 15 2015 |
9591 |
392.19 |
| Apr 15 2015 |
14292 |
392.19 |
| Apr 08 2015 |
9580 |
392.19 |
| Apr 08 2015 |
14315 |
392.19 |
| Apr 01 2015 |
9668 |
392.19 |
| Apr 01 2015 |
14557 |
392.19 |
| Mar 25 2015 |
9314 |
392.19 |
| Mar 25 2015 |
14159 |
392.19 |
| Mar 18 2015 |
9083 |
392.19 |
| Mar 18 2015 |
13885 |
392.19 |
| Mar 11 2015 |
9291 |
392.19 |
| Mar 11 2015 |
14330 |
392.19 |
| Mar 04 2015 |
9432 |
392.19 |
| Mar 04 2015 |
14481 |
392.19 |
| Feb 25 2015 |
9449 |
392.19 |
| Feb 25 2015 |
14508 |
392.19 |
| Feb 18 2015 |
9534 |
392.19 |
| Feb 18 2015 |
14576 |
392.19 |
| Feb 11 2015 |
9575 |
392.19 |
| Feb 11 2015 |
14605 |
392.19 |
| Feb 04 2015 |
9611 |
392.19 |
| Feb 04 2015 |
14611 |
392.19 |
| Jan 28 2015 |
9607 |
392.19 |
| Jan 28 2015 |
14616 |
392.19 |
| Jan 21 2015 |
9627 |
392.19 |
| Jan 21 2015 |
14640 |
392.19 |
| Jan 14 2015 |
9634 |
392.19 |
| Jan 14 2015 |
14652 |
392.19 |
| Jan 07 2015 |
9634 |
392.19 |
| Jan 07 2015 |
14631 |
392.19 |
| Dec 31 2014 |
9634 |
392.19 |
| Dec 31 2014 |
14636 |
392.19 |
| Dec 24 2014 |
9634 |
392.19 |
| Dec 24 2014 |
14636 |
392.19 |
| Dec 17 2014 |
9634 |
392.19 |
| Dec 17 2014 |
14630 |
392.19 |
| Dec 10 2014 |
9634 |
392.19 |
| Dec 10 2014 |
14630 |
392.19 |
| Dec 03 2014 |
9634 |
392.19 |
| Dec 03 2014 |
14631 |
392.19 |
| Nov 26 2014 |
9634 |
392.19 |
| Nov 26 2014 |
14631 |
392.19 |
| Nov 19 2014 |
9634 |
392.19 |
| Nov 19 2014 |
14632 |
392.19 |
| Nov 12 2014 |
9634 |
392.19 |
| Nov 12 2014 |
14632 |
392.19 |
| Nov 05 2014 |
9634 |
392.19 |
| Nov 05 2014 |
14631 |
392.19 |
| Oct 29 2014 |
9631 |
392.19 |
| Oct 29 2014 |
14629 |
392.19 |
| Oct 22 2014 |
9621 |
392.19 |
| Oct 22 2014 |
14647 |
392.19 |
| Oct 15 2014 |
9589 |
392.19 |
| Oct 15 2014 |
14607 |
392.19 |
| Oct 08 2014 |
9598 |
392.19 |
| Oct 08 2014 |
14588 |
392.19 |
| Oct 01 2014 |
9607 |
392.19 |
| Oct 01 2014 |
14604 |
392.19 |
| Sep 24 2014 |
9651 |
392.19 |
| Sep 24 2014 |
14596 |
392.19 |
| Aug 06 2014 |
9971 |
395.48 |
| Aug 06 2014 |
15320 |
395.48 |
| Jul 30 2014 |
10002 |
395.48 |
| Jul 30 2014 |
15423 |
395.48 |
| Jul 23 2014 |
9954 |
395.48 |
| Jul 23 2014 |
15337 |
395.48 |
| Jul 16 2014 |
10057 |
395.48 |
| Jul 16 2014 |
15349 |
395.48 |
| Jul 09 2014 |
10098 |
395.48 |
| Jul 09 2014 |
15296 |
395.48 |
| Jul 02 2014 |
10172 |
395.48 |
| Jul 02 2014 |
15470 |
395.48 |
| Jun 25 2014 |
10275 |
395.48 |
| Jun 25 2014 |
15474 |
395.48 |
| Jun 18 2014 |
10314 |
395.48 |
| Jun 18 2014 |
15496 |
395.48 |
| Jun 11 2014 |
10284 |
395.48 |
| Jun 11 2014 |
15647 |
395.48 |
| Jun 04 2014 |
10340 |
395.48 |
| Jun 04 2014 |
15770 |
395.48 |
| May 28 2014 |
10321 |
395.48 |
| May 28 2014 |
15790 |
395.48 |
| May 21 2014 |
10340 |
395.48 |
| May 21 2014 |
15869 |
395.48 |
| May 14 2014 |
10413 |
395.48 |
| May 14 2014 |
15958 |
395.48 |
| May 07 2014 |
10108 |
395.48 |
| May 07 2014 |
15713 |
395.48 |
| Apr 30 2014 |
10485 |
395.48 |
| Apr 30 2014 |
16133 |
395.48 |
| Apr 23 2014 |
10758 |
395.48 |
| Apr 23 2014 |
16382 |
395.48 |
| Apr 16 2014 |
10786 |
395.48 |
| Apr 16 2014 |
16269 |
395.48 |
| Apr 09 2014 |
11194 |
395.48 |
| Apr 09 2014 |
16548 |
395.48 |
| Apr 02 2014 |
11215 |
395.48 |
| Apr 02 2014 |
16225 |
395.48 |
| Mar 26 2014 |
11016 |
395.48 |
| Mar 26 2014 |
16203 |
395.48 |
| Mar 19 2014 |
10994 |
395.48 |
| Mar 19 2014 |
16199 |
395.48 |
| Mar 12 2014 |
10997 |
395.48 |
| Mar 12 2014 |
16209 |
395.48 |
| Mar 05 2014 |
10839 |
395.48 |
| Mar 05 2014 |
16147 |
395.48 |
| Feb 26 2014 |
10808 |
395.48 |
| Feb 26 2014 |
16158 |
395.48 |
| Feb 19 2014 |
10857 |
395.48 |
| Feb 19 2014 |
16180 |
395.48 |
| Feb 12 2014 |
10846 |
395.48 |
| Feb 12 2014 |
16177 |
395.48 |
| Feb 05 2014 |
10882 |
395.48 |
| Feb 05 2014 |
16248 |
395.48 |
| Jan 29 2014 |
10836 |
395.48 |
| Jan 29 2014 |
16260 |
395.48 |
| Jan 22 2014 |
10790 |
395.48 |
| Jan 22 2014 |
16211 |
395.48 |
| Jan 15 2014 |
10792 |
395.48 |
| Jan 15 2014 |
16244 |
395.48 |
| Jan 08 2014 |
10737 |
395.48 |
| Jan 08 2014 |
16208 |
395.48 |
| Jan 01 2014 |
10737 |
395.48 |
| Jan 01 2014 |
16208 |
395.48 |
| Dec 25 2013 |
10737 |
395.48 |
| Dec 25 2013 |
16211 |
395.48 |
| Dec 18 2013 |
10737 |
395.48 |
| Dec 18 2013 |
16211 |
395.48 |
| Dec 11 2013 |
10738 |
395.48 |
| Dec 11 2013 |
16212 |
395.48 |
| Dec 04 2013 |
10739 |
395.48 |
| Dec 04 2013 |
16213 |
395.48 |
| Nov 27 2013 |
10739 |
395.48 |
| Nov 27 2013 |
16213 |
395.48 |
| Nov 20 2013 |
10739 |
395.48 |
| Nov 20 2013 |
16214 |
395.48 |
| Nov 13 2013 |
10739 |
395.48 |
| Nov 13 2013 |
16214 |
395.48 |
| Nov 06 2013 |
10739 |
395.48 |
| Nov 06 2013 |
16214 |
395.48 |
| Oct 30 2013 |
10739 |
395.48 |
| Oct 30 2013 |
16213 |
395.48 |
| Oct 23 2013 |
10734 |
395.48 |
| Oct 23 2013 |
16210 |
395.48 |
| Oct 16 2013 |
10764 |
395.48 |
| Oct 16 2013 |
16207 |
395.48 |
| Oct 09 2013 |
10657 |
395.48 |
| Oct 09 2013 |
16123 |
395.48 |
| Oct 02 2013 |
10678 |
395.48 |
| Oct 02 2013 |
16138 |
395.48 |
| Sep 25 2013 |
10645 |
395.48 |
| Sep 25 2013 |
16091 |
395.48 |
| Sep 18 2013 |
10560 |
395.48 |
| Sep 18 2013 |
15965 |
395.48 |
| Sep 11 2013 |
10550 |
395.48 |
| Sep 11 2013 |
15857 |
395.48 |
| Sep 04 2013 |
10673 |
395.48 |
| Sep 04 2013 |
15979 |
395.48 |
| Aug 28 2013 |
10659 |
395.48 |
| Aug 28 2013 |
15954 |
395.48 |
| Aug 21 2013 |
10716 |
395.48 |
| Aug 21 2013 |
16043 |
395.48 |
| Aug 07 2013 |
18282 |
468.6 |
| Aug 07 2013 |
26441 |
468.6 |
| Jul 31 2013 |
18594 |
468.6 |
| Jul 31 2013 |
26779 |
468.6 |
| Jul 24 2013 |
18504 |
468.6 |
| Jul 24 2013 |
26911 |
468.6 |
| Jul 17 2013 |
18560 |
468.6 |
| Jul 17 2013 |
27029 |
468.6 |
| Jul 10 2013 |
18696 |
468.6 |
| Jul 10 2013 |
27320 |
468.6 |
| Jul 03 2013 |
18660 |
468.6 |
| Jul 03 2013 |
27310 |
468.6 |
| Jun 26 2013 |
18595 |
468.6 |
| Jun 26 2013 |
27524 |
468.6 |
| Jun 19 2013 |
18794 |
468.6 |
| Jun 19 2013 |
27520 |
468.6 |
| Jun 12 2013 |
18865 |
468.6 |
| Jun 12 2013 |
27807 |
468.6 |
| Jun 05 2013 |
18728 |
468.6 |
| Jun 05 2013 |
27533 |
468.6 |
| May 29 2013 |
18625 |
468.6 |
| May 29 2013 |
27544 |
468.6 |
| May 22 2013 |
18951 |
468.6 |
| May 22 2013 |
28037 |
468.6 |
| May 15 2013 |
18948 |
468.6 |
| May 15 2013 |
28052 |
468.6 |
| May 08 2013 |
18940 |
468.6 |
| May 08 2013 |
28009 |
468.6 |
| May 01 2013 |
19284 |
468.6 |
| May 01 2013 |
28232 |
468.6 |
| Apr 24 2013 |
18724 |
468.6 |
| Apr 24 2013 |
28083 |
468.6 |
| Apr 17 2013 |
18837 |
468.6 |
| Apr 17 2013 |
28207 |
468.6 |
| Apr 10 2013 |
18816 |
468.6 |
| Apr 10 2013 |
27992 |
468.6 |
| Apr 03 2013 |
18760 |
468.6 |
| Apr 03 2013 |
27883 |
468.6 |
| Mar 27 2013 |
19133 |
468.6 |
| Mar 27 2013 |
28012 |
468.6 |
| Mar 20 2013 |
19028 |
468.6 |
| Mar 20 2013 |
27933 |
468.6 |
| Mar 13 2013 |
14150 |
468.6 |
| Mar 13 2013 |
27856 |
468.6 |
| Oct 19 2012 |
17720 |
468.6 |
| Oct 19 2012 |
26951 |
468.6 |
| Sep 23 2012 |
17449 |
468.6 |
| Sep 23 2012 |
26664 |
468.6 |
| Aug 31 2012 |
16711 |
468.6 |
| Aug 31 2012 |
26035 |
468.6 |
| Aug 24 2012 |
16508 |
468.6 |
| Aug 24 2012 |
25766 |
468.6 |
