| Jun 06 2026 |
7500 |
356.36 |
| Jun 02 2026 |
7461 |
356.36 |
| May 26 2026 |
8822 |
356.36 |
| May 19 2026 |
8966 |
356.36 |
| May 12 2026 |
8540 |
356.36 |
| May 05 2026 |
8566 |
356.36 |
| Apr 28 2026 |
8677 |
356.36 |
| Apr 21 2026 |
9865 |
356.36 |
| Apr 14 2026 |
9928 |
356.36 |
| Apr 07 2026 |
11211 |
356.36 |
| Mar 31 2026 |
11126 |
356.36 |
| Mar 24 2026 |
11109 |
356.36 |
| Mar 17 2026 |
11304 |
356.36 |
| Mar 10 2026 |
11422 |
356.36 |
| Mar 03 2026 |
11502 |
356.36 |
| Feb 24 2026 |
11805 |
356.36 |
| Feb 17 2026 |
11911 |
356.36 |
| Feb 10 2026 |
11922 |
356.36 |
| Feb 03 2026 |
11922 |
356.36 |
| Jan 27 2026 |
11893 |
356.36 |
| Jan 20 2026 |
11893 |
356.36 |
| Jan 13 2026 |
11893 |
356.36 |
| Jan 06 2026 |
11893 |
356.36 |
| Dec 30 2025 |
11893 |
356.36 |
| Dec 23 2025 |
11893 |
356.36 |
| Dec 16 2025 |
11893 |
356.36 |
| Dec 09 2025 |
11598 |
356.36 |
| Dec 02 2025 |
11412 |
356.36 |
| Nov 25 2025 |
11087 |
356.36 |
| Nov 18 2025 |
11141 |
356.36 |
| Nov 11 2025 |
10703 |
356.36 |
| Nov 04 2025 |
10720 |
356.36 |
| Oct 28 2025 |
10942 |
356.36 |
| Oct 21 2025 |
10997 |
356.36 |
| Oct 14 2025 |
11211 |
356.36 |
| Oct 07 2025 |
11340 |
356.36 |
| Sep 30 2025 |
11460 |
356.36 |
| Sep 23 2025 |
11639 |
356.36 |
| Sep 02 2025 |
2292 |
167.05 |
| Aug 26 2025 |
2060 |
167.05 |
| Aug 19 2025 |
2061 |
167.05 |
| Aug 12 2025 |
2041 |
167.05 |
| Aug 05 2025 |
1841 |
167.05 |
| Jul 29 2025 |
1884 |
167.05 |
| Jul 22 2025 |
1908 |
167.05 |
| Jul 15 2025 |
2068 |
167.05 |
| Jul 08 2025 |
2148 |
167.05 |
| Jul 01 2025 |
2174 |
167.05 |
| Jun 24 2025 |
2174 |
167.05 |
| Jun 17 2025 |
2292 |
167.05 |
| Jun 10 2025 |
2300 |
167.05 |
| Jun 03 2025 |
2280 |
167.05 |
| May 27 2025 |
2278 |
167.05 |
| May 20 2025 |
2450 |
167.05 |
| May 13 2025 |
2510 |
167.05 |
| May 06 2025 |
2593 |
167.05 |
| Apr 29 2025 |
2646 |
167.05 |
| Apr 22 2025 |
2706 |
167.05 |
| Apr 15 2025 |
2724 |
167.05 |
| Apr 08 2025 |
2480 |
167.05 |
| Apr 01 2025 |
2488 |
167.05 |
| Mar 25 2025 |
2484 |
167.05 |
| Mar 18 2025 |
2508 |
167.05 |
| Mar 11 2025 |
2534 |
167.05 |
| Mar 04 2025 |
2514 |
167.05 |
| Feb 25 2025 |
2532 |
167.05 |
| Feb 18 2025 |
2529 |
167.05 |
| Feb 11 2025 |
2529 |
167.05 |
| Feb 04 2025 |
2503 |
167.05 |
| Jan 29 2025 |
2524 |
167.05 |
| Jan 22 2025 |
2530 |
167.05 |
| Jan 15 2025 |
2527 |
167.05 |
| Jan 08 2025 |
2526 |
167.05 |
| Jan 01 2025 |
2526 |
167.05 |
| Dec 25 2024 |
2526 |
167.05 |
| Dec 18 2024 |
2526 |
167.05 |
| Dec 11 2024 |
2526 |
167.05 |
| Dec 04 2024 |
2526 |
167.05 |
| Nov 27 2024 |
2526 |
167.05 |
| Nov 20 2024 |
2532 |
167.05 |
| Nov 13 2024 |
2561 |
167.05 |
| Nov 06 2024 |
2564 |
167.05 |
| Oct 30 2024 |
2562 |
167.05 |
| Oct 23 2024 |
2592 |
167.05 |
| Oct 16 2024 |
2683 |
167.05 |
| Oct 09 2024 |
2801 |
167.05 |
| Apr 23 2014 |
27748 |
591.23 |
| Apr 23 2014 |
40491 |
591.23 |
| Apr 16 2014 |
27658 |
591.23 |
| Apr 16 2014 |
40105 |
591.23 |
| Apr 09 2014 |
28669 |
591.23 |
| Apr 09 2014 |
40834 |
591.23 |
| Apr 02 2014 |
28652 |
591.23 |
| Apr 02 2014 |
40094 |
591.23 |
| Mar 26 2014 |
28051 |
591.23 |
| Mar 26 2014 |
39963 |
591.23 |
| Mar 19 2014 |
27985 |
591.23 |
| Mar 19 2014 |
39961 |
591.23 |
| Mar 12 2014 |
27910 |
591.23 |
| Mar 12 2014 |
39925 |
591.23 |
| Mar 05 2014 |
27306 |
591.23 |
| Mar 05 2014 |
39566 |
591.23 |
| Feb 26 2014 |
27116 |
591.23 |
| Feb 26 2014 |
39438 |
591.23 |
| Feb 19 2014 |
27301 |
591.23 |
| Feb 19 2014 |
39468 |
591.23 |
| Feb 12 2014 |
27265 |
591.23 |
| Feb 12 2014 |
39364 |
591.23 |
| Feb 05 2014 |
27316 |
591.23 |
| Feb 05 2014 |
39510 |
591.23 |
| Jan 29 2014 |
27116 |
591.23 |
| Jan 29 2014 |
39499 |
591.23 |
| Jan 22 2014 |
26973 |
591.23 |
| Jan 22 2014 |
39270 |
591.23 |
| Jan 15 2014 |
26996 |
591.23 |
| Jan 15 2014 |
39360 |
591.23 |
| Jan 08 2014 |
26860 |
591.23 |
| Jan 08 2014 |
39281 |
591.23 |
| Jan 01 2014 |
26860 |
591.23 |
| Jan 01 2014 |
39286 |
591.23 |
| Dec 25 2013 |
26860 |
591.23 |
| Dec 25 2013 |
39315 |
591.23 |
| Dec 18 2013 |
26860 |
591.23 |
| Dec 18 2013 |
39315 |
591.23 |
| Dec 11 2013 |
26861 |
591.23 |
| Dec 11 2013 |
39316 |
591.23 |
| Dec 04 2013 |
26862 |
591.23 |
| Dec 04 2013 |
39319 |
591.23 |
| Nov 27 2013 |
26862 |
591.23 |
| Nov 27 2013 |
39319 |
591.23 |
| Nov 20 2013 |
26862 |
591.23 |
| Nov 20 2013 |
39320 |
591.23 |
| Nov 13 2013 |
26863 |
591.23 |
| Nov 13 2013 |
39321 |
591.23 |
| Nov 06 2013 |
26863 |
591.23 |
| Nov 06 2013 |
39322 |
591.23 |
| Oct 30 2013 |
26863 |
591.23 |
| Oct 30 2013 |
39320 |
591.23 |
| Oct 23 2013 |
26852 |
591.23 |
| Oct 23 2013 |
39315 |
591.23 |
| Oct 16 2013 |
26833 |
591.23 |
| Oct 16 2013 |
39224 |
591.23 |
| Oct 09 2013 |
26471 |
591.23 |
| Oct 09 2013 |
38808 |
591.23 |
| Oct 02 2013 |
26614 |
591.23 |
| Oct 02 2013 |
38975 |
591.23 |
| Sep 25 2013 |
26607 |
591.23 |
| Sep 25 2013 |
38936 |
591.23 |
| Sep 18 2013 |
26382 |
591.23 |
| Sep 18 2013 |
38561 |
591.23 |
| Sep 11 2013 |
26292 |
591.23 |
| Sep 11 2013 |
38290 |
591.23 |
| Sep 04 2013 |
26520 |
591.23 |
| Sep 04 2013 |
38468 |
591.23 |
| Aug 28 2013 |
26296 |
591.23 |
| Aug 28 2013 |
38185 |
591.23 |
| Aug 21 2013 |
23071 |
526.33 |
| Aug 21 2013 |
33478 |
526.33 |
| Aug 14 2013 |
23096 |
526.33 |
| Aug 14 2013 |
33192 |
526.33 |
| Aug 07 2013 |
21428 |
504.36 |
| Aug 07 2013 |
31032 |
504.36 |
| Jul 31 2013 |
21817 |
504.36 |
| Jul 31 2013 |
31460 |
504.36 |
| Jul 24 2013 |
21720 |
504.36 |
| Jul 24 2013 |
31639 |
504.36 |
| Jul 17 2013 |
21767 |
504.36 |
| Jul 17 2013 |
31761 |
504.36 |
| Jul 10 2013 |
21933 |
504.36 |
| Jul 10 2013 |
32092 |
504.36 |
| Jul 03 2013 |
18274 |
445.4 |
| Jul 03 2013 |
21878 |
504.36 |
| Jul 03 2013 |
30225 |
489.62 |
| Jun 26 2013 |
18560 |
445.4 |
| Jun 26 2013 |
21782 |
504.36 |
| Jun 26 2013 |
30423 |
489.62 |
| Jun 19 2013 |
21991 |
504.36 |
| Jun 19 2013 |
18744 |
445.4 |
| Jun 19 2013 |
30431 |
489.62 |
| Jun 12 2013 |
22044 |
504.36 |
| Jun 12 2013 |
18807 |
445.4 |
| Jun 12 2013 |
30710 |
489.62 |
| Jun 05 2013 |
18562 |
445.4 |
| Jun 05 2013 |
21865 |
504.36 |
| Jun 05 2013 |
30412 |
489.62 |
| May 29 2013 |
21764 |
504.36 |
| May 29 2013 |
18602 |
445.4 |
| May 29 2013 |
30444 |
489.62 |
| May 22 2013 |
22166 |
504.36 |
| May 22 2013 |
18917 |
445.4 |
| May 22 2013 |
31003 |
489.62 |
| May 15 2013 |
18998 |
445.4 |
| May 15 2013 |
18154 |
460.92 |
| May 15 2013 |
26124 |
455.74 |
| May 08 2013 |
18922 |
445.4 |
| May 08 2013 |
18154 |
460.92 |
| May 08 2013 |
26063 |
455.74 |
| May 01 2013 |
18499 |
460.92 |
| May 01 2013 |
19057 |
445.4 |
| May 01 2013 |
26262 |
455.74 |
| Apr 24 2013 |
19057 |
445.4 |
| Apr 24 2013 |
17993 |
460.92 |
| Apr 24 2013 |
26107 |
455.74 |
| Apr 17 2013 |
19036 |
445.4 |
| Apr 17 2013 |
18055 |
460.92 |
| Apr 17 2013 |
26222 |
455.74 |
| Apr 10 2013 |
18766 |
445.4 |
| Apr 10 2013 |
18028 |
460.92 |
| Apr 10 2013 |
26028 |
455.74 |
| Apr 03 2013 |
17997 |
460.92 |
| Apr 03 2013 |
18609 |
445.4 |
| Apr 03 2013 |
25949 |
455.74 |
| Mar 27 2013 |
18591 |
445.4 |
| Mar 27 2013 |
18350 |
460.92 |
| Mar 27 2013 |
26063 |
455.74 |
| Mar 20 2013 |
18302 |
445.4 |
| Mar 20 2013 |
18253 |
460.92 |
| Mar 20 2013 |
26008 |
455.74 |
| Mar 13 2013 |
13578 |
460.92 |
| Mar 13 2013 |
25918 |
455.74 |
| Oct 19 2012 |
16454 |
445.4 |
| Oct 19 2012 |
17010 |
460.92 |
| Oct 19 2012 |
24963 |
455.74 |
| Sep 23 2012 |
16765 |
460.92 |
| Sep 23 2012 |
16340 |
445.4 |
| Sep 23 2012 |
24721 |
455.74 |
| Aug 31 2012 |
15905 |
445.4 |
| Aug 31 2012 |
16069 |
460.92 |
| Aug 31 2012 |
24126 |
455.74 |
| Aug 24 2012 |
15850 |
460.4 |
| Aug 24 2012 |
15717 |
445.4 |
| Aug 24 2012 |
23496 |
452.9 |
