| May 04 2023 |
2945 |
349.55 |
| Apr 27 2023 |
2902 |
349.55 |
| Apr 20 2023 |
2780 |
349.55 |
| Apr 13 2023 |
2746 |
349.55 |
| Apr 06 2023 |
2726 |
349.55 |
| Mar 30 2023 |
2508 |
349.55 |
| Mar 23 2023 |
2511 |
349.55 |
| Mar 16 2023 |
2505 |
349.55 |
| Mar 09 2023 |
2510 |
349.55 |
| Mar 02 2023 |
2516 |
349.55 |
| Feb 23 2023 |
2534 |
349.55 |
| Feb 16 2023 |
2530 |
349.55 |
| Feb 09 2023 |
2530 |
349.55 |
| Feb 02 2023 |
2508 |
349.55 |
| Jan 26 2023 |
2505 |
349.55 |
| Jan 19 2023 |
2509 |
349.55 |
| Jan 12 2023 |
2509 |
349.55 |
| Jan 05 2023 |
2509 |
349.55 |
| Dec 29 2022 |
2509 |
349.55 |
| Dec 22 2022 |
2509 |
349.55 |
| Dec 15 2022 |
2512 |
349.55 |
| Dec 08 2022 |
2523 |
349.55 |
| Dec 01 2022 |
2523 |
349.55 |
| Nov 24 2022 |
2523 |
349.55 |
| Nov 17 2022 |
2522 |
349.55 |
| Nov 10 2022 |
2543 |
349.55 |
| Nov 03 2022 |
2532 |
349.55 |
| Oct 27 2022 |
2534 |
349.55 |
| Oct 20 2022 |
2536 |
349.55 |
| Oct 13 2022 |
2540 |
349.55 |
| Oct 06 2022 |
2539 |
349.55 |
| Sep 29 2022 |
2534 |
349.55 |
| Sep 22 2022 |
2499 |
349.55 |
| Sep 15 2022 |
2511 |
349.55 |
| Sep 08 2022 |
2468 |
349.55 |
| Sep 01 2022 |
2465 |
349.55 |
| Aug 25 2022 |
2464 |
349.55 |
| Aug 18 2022 |
2471 |
349.55 |
| Aug 11 2022 |
2472 |
349.55 |
| Aug 04 2022 |
2472 |
349.55 |
| Jul 28 2022 |
2474 |
349.55 |
| Jul 21 2022 |
2493 |
349.55 |
| Jul 14 2022 |
2495 |
349.55 |
| Jul 07 2022 |
2496 |
349.55 |
| Jun 30 2022 |
2496 |
349.55 |
| Jun 23 2022 |
2461 |
349.55 |
| Jun 16 2022 |
2466 |
349.55 |
| Jun 09 2022 |
2147 |
349.55 |
| Jun 02 2022 |
2011 |
349.55 |
| May 26 2022 |
1986 |
349.55 |
| May 19 2022 |
1984 |
349.55 |
| May 12 2022 |
1984 |
349.55 |
| May 05 2022 |
1867 |
349.55 |
| Apr 28 2022 |
1867 |
349.55 |
| Apr 21 2022 |
1846 |
349.55 |
| Apr 14 2022 |
1855 |
349.55 |
| Apr 07 2022 |
1855 |
349.55 |
| Mar 31 2022 |
1855 |
349.55 |
| Mar 24 2022 |
1835 |
349.55 |
| Mar 17 2022 |
1835 |
349.55 |
| Mar 10 2022 |
1863 |
349.55 |
| Mar 03 2022 |
1866 |
349.55 |
| Feb 24 2022 |
1891 |
349.55 |
| Feb 17 2022 |
1838 |
349.55 |
| Feb 10 2022 |
1838 |
349.55 |
| Feb 03 2022 |
1849 |
349.55 |
| Jan 27 2022 |
1848 |
349.55 |
| Jan 20 2022 |
1846 |
349.55 |
| Jan 13 2022 |
1846 |
349.55 |
| Jan 06 2022 |
1849 |
349.55 |
| Dec 30 2021 |
1849 |
349.55 |
| Dec 23 2021 |
1849 |
349.55 |
| Dec 16 2021 |
1849 |
349.55 |
| Dec 09 2021 |
1847 |
349.55 |
| Dec 02 2021 |
1848 |
349.55 |
| Nov 25 2021 |
1848 |
349.55 |
| Nov 18 2021 |
1851 |
349.55 |
| Nov 11 2021 |
1860 |
349.55 |
| Nov 04 2021 |
1868 |
349.55 |
| Oct 28 2021 |
3020 |
349.55 |
| Oct 21 2021 |
3018 |
349.55 |
| Oct 14 2021 |
3085 |
349.55 |
| Oct 07 2021 |
3138 |
349.55 |
| Sep 30 2021 |
3132 |
349.55 |
| Sep 23 2021 |
3164 |
349.55 |
| Sep 16 2021 |
3123 |
349.55 |
| Sep 09 2021 |
3140 |
349.55 |
| Sep 02 2021 |
3185 |
349.55 |
| Aug 26 2021 |
3155 |
349.55 |
| Aug 19 2021 |
3249 |
349.55 |
| Aug 12 2021 |
3272 |
349.55 |
| Aug 05 2021 |
3311 |
349.55 |
| Jul 29 2021 |
3334 |
349.55 |
| Jul 22 2021 |
3497 |
349.55 |
| Jul 15 2021 |
3544 |
349.55 |
| Jul 08 2021 |
3616 |
349.55 |
| Jul 01 2021 |
3576 |
349.55 |
| Jun 24 2021 |
3520 |
349.55 |
| Aug 11 2017 |
8611 |
390.67 |
| Aug 04 2017 |
8689 |
390.67 |
| Jul 28 2017 |
8803 |
390.67 |
| Jul 21 2017 |
8948 |
390.67 |
| Jul 14 2017 |
9026 |
390.67 |
| Jul 07 2017 |
9057 |
390.67 |
| Jun 30 2017 |
9074 |
390.67 |
| Jun 23 2017 |
9162 |
390.67 |
| Jun 16 2017 |
9197 |
390.67 |
| Jun 09 2017 |
9079 |
390.67 |
| Jun 02 2017 |
9273 |
390.67 |
| May 26 2017 |
9310 |
390.67 |
| May 19 2017 |
9422 |
390.67 |
| May 12 2017 |
9521 |
390.67 |
| May 05 2017 |
9580 |
390.67 |
| Apr 28 2017 |
9505 |
390.67 |
| Apr 21 2017 |
9586 |
390.67 |
| Apr 14 2017 |
9608 |
390.67 |
| Apr 07 2017 |
9465 |
390.67 |
| Mar 31 2017 |
9651 |
390.67 |
| Mar 24 2017 |
9538 |
390.67 |
| Mar 17 2017 |
9604 |
390.67 |
| Mar 10 2017 |
9663 |
390.67 |
| Mar 03 2017 |
9634 |
390.67 |
| Feb 24 2017 |
9678 |
390.67 |
| Feb 17 2017 |
9724 |
390.67 |
| Feb 10 2017 |
9778 |
390.67 |
| Feb 03 2017 |
9793 |
390.67 |
| Jan 27 2017 |
9799 |
390.67 |
| Jan 20 2017 |
9786 |
390.67 |
| Jan 13 2017 |
9798 |
390.67 |
| Jan 06 2017 |
9777 |
390.67 |
| Dec 30 2016 |
9778 |
390.67 |
| Dec 23 2016 |
9778 |
390.67 |
| Dec 16 2016 |
9779 |
390.67 |
| Dec 09 2016 |
9783 |
390.67 |
| Dec 02 2016 |
9784 |
390.67 |
| Nov 25 2016 |
9782 |
390.67 |
| Nov 18 2016 |
9782 |
390.67 |
| Nov 11 2016 |
9778 |
390.67 |
| Nov 04 2016 |
9778 |
390.67 |
| Oct 28 2016 |
9795 |
390.67 |
| Oct 21 2016 |
9800 |
390.67 |
| Oct 14 2016 |
9848 |
390.67 |
| Oct 07 2016 |
9844 |
390.67 |
| Sep 30 2016 |
9855 |
390.67 |
| Sep 23 2016 |
9811 |
390.67 |
| Sep 16 2016 |
9829 |
390.67 |
| Sep 09 2016 |
9867 |
390.67 |
| Sep 02 2016 |
9990 |
390.67 |
| Aug 26 2016 |
9705 |
390.67 |
| Aug 07 2013 |
15039 |
421.54 |
| Aug 07 2013 |
19655 |
421.54 |
| Jul 31 2013 |
15145 |
421.54 |
| Jul 31 2013 |
19861 |
421.54 |
| Jul 24 2013 |
15292 |
421.54 |
| Jul 24 2013 |
19966 |
421.54 |
| Jul 17 2013 |
15348 |
421.54 |
| Jul 17 2013 |
20026 |
421.54 |
| Jul 10 2013 |
15514 |
421.54 |
| Jul 10 2013 |
20252 |
421.54 |
| Jul 03 2013 |
15633 |
421.54 |
| Jul 03 2013 |
20221 |
421.54 |
| Jun 26 2013 |
15901 |
421.54 |
| Jun 26 2013 |
20425 |
421.54 |
| Jun 19 2013 |
16086 |
421.54 |
| Jun 19 2013 |
20408 |
421.54 |
| Jun 12 2013 |
16134 |
421.54 |
| Jun 12 2013 |
20647 |
421.54 |
| Jun 05 2013 |
15923 |
421.54 |
| Jun 05 2013 |
20469 |
421.54 |
| May 29 2013 |
15949 |
421.54 |
| May 29 2013 |
20462 |
421.54 |
| May 22 2013 |
16208 |
421.54 |
| May 22 2013 |
20854 |
421.54 |
| May 15 2013 |
16300 |
421.54 |
| May 15 2013 |
20831 |
421.54 |
| May 08 2013 |
16247 |
421.54 |
| May 08 2013 |
20785 |
421.54 |
| May 01 2013 |
16359 |
421.54 |
| May 01 2013 |
20932 |
421.54 |
| Apr 24 2013 |
16348 |
421.54 |
| Apr 24 2013 |
20815 |
421.54 |
| Apr 17 2013 |
16349 |
421.54 |
| Apr 17 2013 |
20865 |
421.54 |
| Apr 10 2013 |
16082 |
421.54 |
| Apr 10 2013 |
20717 |
421.54 |
| Apr 03 2013 |
15981 |
421.54 |
| Apr 03 2013 |
20660 |
421.54 |
| Mar 27 2013 |
15975 |
421.54 |
| Mar 27 2013 |
20744 |
421.54 |
| Mar 20 2013 |
15733 |
421.54 |
| Mar 20 2013 |
20713 |
421.54 |
| Mar 13 2013 |
20664 |
421.54 |
| Oct 19 2012 |
14147 |
421.54 |
| Oct 19 2012 |
19517 |
421.54 |
| Sep 23 2012 |
14066 |
421.54 |
| Sep 23 2012 |
19391 |
421.54 |
| Aug 31 2012 |
13703 |
421.54 |
| Aug 31 2012 |
18984 |
421.54 |
| Aug 24 2012 |
13541 |
421.54 |
| Aug 24 2012 |
18836 |
421.54 |
