| Aug 02 2019 |
3007 |
374.72 |
| Aug 02 2019 |
4436 |
374.72 |
| Jul 26 2019 |
3030 |
374.72 |
| Jul 26 2019 |
4503 |
374.72 |
| Jul 19 2019 |
3090 |
374.72 |
| Jul 19 2019 |
4520 |
374.72 |
| Jul 12 2019 |
3117 |
374.72 |
| Jul 12 2019 |
4647 |
374.72 |
| Jul 05 2019 |
3274 |
374.72 |
| Jul 05 2019 |
4835 |
374.72 |
| Jun 28 2019 |
3297 |
374.72 |
| Jun 28 2019 |
4912 |
374.72 |
| Jun 21 2019 |
3305 |
374.72 |
| Jun 21 2019 |
4866 |
374.72 |
| Jun 14 2019 |
3308 |
374.72 |
| Jun 14 2019 |
4892 |
374.72 |
| Jun 07 2019 |
3336 |
374.72 |
| Jun 07 2019 |
4962 |
374.72 |
| May 31 2019 |
3311 |
374.72 |
| May 31 2019 |
4963 |
374.72 |
| May 24 2019 |
3296 |
374.72 |
| May 24 2019 |
5014 |
374.72 |
| May 17 2019 |
3324 |
374.72 |
| May 17 2019 |
5063 |
374.72 |
| May 10 2019 |
3506 |
377.12 |
| May 10 2019 |
5242 |
377.12 |
| May 03 2019 |
3555 |
377.12 |
| May 03 2019 |
5291 |
377.12 |
| Apr 26 2019 |
3577 |
377.12 |
| Apr 26 2019 |
5264 |
377.12 |
| Apr 19 2019 |
3515 |
377.12 |
| Apr 19 2019 |
5235 |
377.12 |
| Apr 18 2019 |
3518 |
377.12 |
| Apr 12 2019 |
3482 |
377.12 |
| Apr 12 2019 |
5273 |
377.12 |
| Apr 05 2019 |
3308 |
377.12 |
| Apr 05 2019 |
5118 |
377.12 |
| Mar 29 2019 |
3302 |
377.12 |
| Mar 29 2019 |
5082 |
377.12 |
| Mar 22 2019 |
3282 |
377.12 |
| Mar 22 2019 |
5075 |
377.12 |
| Mar 15 2019 |
3352 |
377.12 |
| Mar 15 2019 |
5135 |
377.12 |
| Mar 08 2019 |
3293 |
377.12 |
| Mar 08 2019 |
5036 |
377.12 |
| Mar 01 2019 |
3320 |
377.12 |
| Mar 01 2019 |
5075 |
377.12 |
| Feb 22 2019 |
3340 |
377.12 |
| Feb 22 2019 |
5098 |
377.12 |
| Feb 15 2019 |
3349 |
377.12 |
| Feb 15 2019 |
5098 |
377.12 |
| Feb 08 2019 |
3342 |
377.12 |
| Feb 08 2019 |
5073 |
377.12 |
| Feb 01 2019 |
3337 |
377.12 |
| Feb 01 2019 |
5085 |
377.12 |
| Jan 25 2019 |
3341 |
377.12 |
| Jan 25 2019 |
5094 |
377.12 |
| Jan 18 2019 |
3355 |
377.12 |
| Jan 18 2019 |
5110 |
377.12 |
| Jan 11 2019 |
3355 |
377.12 |
| Jan 11 2019 |
5109 |
377.12 |
| Jan 04 2019 |
3356 |
377.12 |
| Jan 04 2019 |
5119 |
377.12 |
| Dec 28 2018 |
3356 |
377.12 |
| Dec 28 2018 |
5119 |
377.12 |
| Dec 21 2018 |
3356 |
377.12 |
| Dec 21 2018 |
5119 |
377.12 |
| Dec 14 2018 |
3356 |
377.12 |
| Dec 14 2018 |
5119 |
377.12 |
| Dec 07 2018 |
3356 |
377.12 |
| Dec 07 2018 |
5119 |
377.12 |
| Nov 30 2018 |
3356 |
377.12 |
| Nov 30 2018 |
5119 |
377.12 |
| Nov 23 2018 |
3356 |
377.12 |
| Nov 23 2018 |
5119 |
377.12 |
| Nov 16 2018 |
3356 |
377.12 |
| Nov 16 2018 |
5119 |
377.12 |
| Nov 09 2018 |
3356 |
377.12 |
| Nov 09 2018 |
5119 |
377.12 |
| Nov 02 2018 |
3356 |
377.12 |
| Nov 02 2018 |
5105 |
377.12 |
| Oct 26 2018 |
3356 |
377.12 |
| Oct 26 2018 |
5105 |
377.12 |
| Oct 19 2018 |
3367 |
377.12 |
| Oct 19 2018 |
5108 |
377.12 |
| Oct 12 2018 |
3362 |
377.12 |
| Oct 12 2018 |
5096 |
377.12 |
| Oct 05 2018 |
3375 |
377.12 |
| Oct 05 2018 |
5139 |
377.12 |
| Sep 28 2018 |
3302 |
377.12 |
| Sep 28 2018 |
5045 |
377.12 |
| Sep 21 2018 |
3291 |
377.12 |
| Sep 21 2018 |
5042 |
377.12 |
| Sep 14 2018 |
3300 |
377.12 |
| Sep 14 2018 |
5058 |
377.12 |
| Sep 07 2018 |
3336 |
377.12 |
| Sep 07 2018 |
5135 |
377.12 |
| Aug 31 2018 |
3368 |
377.12 |
| Aug 31 2018 |
5178 |
377.12 |
| Aug 24 2018 |
3362 |
377.12 |
| Aug 24 2018 |
5179 |
377.12 |
| Aug 17 2018 |
3369 |
377.12 |
| Aug 17 2018 |
5208 |
377.12 |
| Aug 10 2018 |
3424 |
377.12 |
| Aug 10 2018 |
5287 |
377.12 |
| Aug 03 2018 |
3653 |
379.52 |
| Aug 03 2018 |
5611 |
379.52 |
| Jul 27 2018 |
3675 |
379.52 |
| Jul 27 2018 |
5616 |
379.52 |
| Jul 20 2018 |
3660 |
379.52 |
| Jul 20 2018 |
5720 |
379.52 |
| Jul 13 2018 |
3766 |
379.52 |
| Jul 13 2018 |
5600 |
379.52 |
| Jul 06 2018 |
3565 |
379.52 |
| Jul 06 2018 |
5366 |
379.52 |
| Jun 29 2018 |
3591 |
379.52 |
| Jun 29 2018 |
5389 |
379.52 |
| Jun 22 2018 |
3701 |
379.52 |
| Jun 22 2018 |
5554 |
379.52 |
| Jun 15 2018 |
3732 |
379.52 |
| Jun 15 2018 |
5581 |
379.52 |
| Jun 08 2018 |
6070 |
406.44 |
| Jun 08 2018 |
8733 |
406.44 |
| Jun 01 2018 |
6341 |
406.44 |
| Jun 01 2018 |
9011 |
406.44 |
| May 25 2018 |
6370 |
406.44 |
| May 25 2018 |
9110 |
406.44 |
| May 18 2018 |
6437 |
406.44 |
| May 18 2018 |
9100 |
406.44 |
| May 11 2018 |
9154 |
433.35 |
| May 11 2018 |
12751 |
433.35 |
| May 04 2018 |
9336 |
433.35 |
| May 04 2018 |
12904 |
433.35 |
| Apr 27 2018 |
9276 |
433.35 |
| Apr 27 2018 |
12845 |
433.35 |
| Apr 20 2018 |
9259 |
433.35 |
| Apr 20 2018 |
12932 |
433.35 |
| Apr 13 2018 |
9186 |
433.35 |
| Apr 13 2018 |
12895 |
433.35 |
| Apr 06 2018 |
9371 |
433.35 |
| Apr 06 2018 |
12969 |
433.35 |
| Mar 30 2018 |
9615 |
433.35 |
| Mar 30 2018 |
13180 |
433.35 |
| Mar 23 2018 |
9745 |
433.35 |
| Mar 23 2018 |
13287 |
433.35 |
| Mar 16 2018 |
9653 |
433.35 |
| Mar 16 2018 |
13276 |
433.35 |
| Mar 09 2018 |
9632 |
433.35 |
| Mar 09 2018 |
13230 |
433.35 |
| Mar 02 2018 |
9680 |
433.35 |
| Mar 02 2018 |
13417 |
433.35 |
| Feb 23 2018 |
9794 |
433.35 |
| Feb 23 2018 |
13519 |
433.35 |
| Feb 16 2018 |
9813 |
433.35 |
| Feb 16 2018 |
13526 |
433.35 |
| Feb 09 2018 |
9731 |
433.35 |
| Feb 09 2018 |
13448 |
433.35 |
| Feb 02 2018 |
9714 |
433.35 |
| Feb 02 2018 |
13394 |
433.35 |
| Jan 26 2018 |
9765 |
433.35 |
| Jan 26 2018 |
13421 |
433.35 |
| Jan 19 2018 |
9772 |
433.35 |
| Jan 19 2018 |
13438 |
433.35 |
| Jan 12 2018 |
9789 |
433.35 |
| Jan 12 2018 |
13440 |
433.35 |
| Jan 05 2018 |
9789 |
433.35 |
| Jan 05 2018 |
13460 |
433.35 |
| Dec 29 2017 |
9789 |
433.35 |
| Dec 29 2017 |
13460 |
433.35 |
| Dec 22 2017 |
9789 |
433.35 |
| Dec 22 2017 |
13460 |
433.35 |
| Dec 15 2017 |
9789 |
433.35 |
| Dec 15 2017 |
13455 |
433.35 |
| Dec 08 2017 |
9789 |
433.35 |
| Dec 08 2017 |
13455 |
433.35 |
| Dec 01 2017 |
9789 |
433.35 |
| Dec 01 2017 |
13455 |
433.35 |
| Nov 24 2017 |
9789 |
433.35 |
| Nov 24 2017 |
13455 |
433.35 |
| Nov 17 2017 |
9789 |
433.35 |
| Nov 17 2017 |
13455 |
433.35 |
| Nov 10 2017 |
9800 |
433.35 |
| Nov 10 2017 |
13461 |
433.35 |
| Nov 03 2017 |
9800 |
433.35 |
| Nov 03 2017 |
13462 |
433.35 |
| Oct 27 2017 |
9841 |
433.35 |
| Oct 27 2017 |
13502 |
433.35 |
| Oct 20 2017 |
9775 |
433.35 |
| Oct 20 2017 |
13460 |
433.35 |
| Oct 13 2017 |
9810 |
433.35 |
| Oct 13 2017 |
13481 |
433.35 |
| Oct 06 2017 |
9810 |
433.35 |
| Oct 06 2017 |
13481 |
433.35 |
| Sep 29 2017 |
9809 |
433.35 |
| Sep 29 2017 |
13406 |
433.35 |
| Sep 22 2017 |
9960 |
433.35 |
| Sep 22 2017 |
13527 |
433.35 |
| Sep 15 2017 |
9976 |
433.35 |
| Sep 15 2017 |
13602 |
433.35 |
| Sep 08 2017 |
9921 |
433.35 |
| Sep 08 2017 |
13689 |
433.35 |
| Sep 01 2017 |
9937 |
433.35 |
| Sep 01 2017 |
13728 |
433.35 |
| Aug 25 2017 |
10304 |
433.35 |
| Aug 25 2017 |
14090 |
433.35 |
| Aug 18 2017 |
10341 |
433.35 |
| Aug 18 2017 |
14174 |
433.35 |
| Aug 11 2017 |
10386 |
433.35 |
| Aug 11 2017 |
14223 |
433.35 |
| Aug 04 2017 |
7004 |
399.18 |
| Aug 04 2017 |
9770 |
399.18 |
| Jul 28 2017 |
7055 |
399.18 |
| Jul 28 2017 |
9874 |
399.18 |
| Jul 21 2017 |
7181 |
399.18 |
| Jul 21 2017 |
10006 |
399.18 |
| Jul 14 2017 |
7222 |
399.18 |
| Jul 14 2017 |
10069 |
399.18 |
| Jul 07 2017 |
7255 |
399.18 |
| Jul 07 2017 |
10116 |
399.18 |
| Jun 30 2017 |
7279 |
399.18 |
| Jun 30 2017 |
10162 |
399.18 |
| Jun 23 2017 |
7417 |
399.18 |
| Jun 23 2017 |
10228 |
399.18 |
| Jun 16 2017 |
7431 |
399.18 |
| Jun 16 2017 |
10244 |
399.18 |
| Jun 09 2017 |
4282 |
365.01 |
| Jun 09 2017 |
6148 |
365.01 |
| Jun 02 2017 |
4466 |
365.01 |
| Jun 02 2017 |
6303 |
365.01 |
| May 26 2017 |
4474 |
365.01 |
| May 26 2017 |
6330 |
365.01 |
| May 19 2017 |
4579 |
365.01 |
| May 19 2017 |
6403 |
365.01 |
| May 12 2017 |
4642 |
365.01 |
| May 12 2017 |
6454 |
365.01 |
| May 05 2017 |
4684 |
365.01 |
| May 05 2017 |
6513 |
365.01 |
| Apr 28 2017 |
4711 |
365.01 |
| Apr 28 2017 |
6506 |
365.01 |
| Apr 21 2017 |
4799 |
365.01 |
| Apr 21 2017 |
6593 |
365.01 |
| Apr 14 2017 |
4844 |
365.01 |
| Apr 14 2017 |
6654 |
365.01 |
| Apr 07 2017 |
4797 |
365.01 |
| Apr 07 2017 |
6532 |
365.01 |
| Mar 31 2017 |
4861 |
365.01 |
| Mar 31 2017 |
6646 |
365.01 |
| Mar 24 2017 |
4775 |
365.01 |
| Mar 24 2017 |
6592 |
365.01 |
| Mar 17 2017 |
4837 |
365.01 |
| Mar 17 2017 |
6623 |
365.01 |
| Mar 10 2017 |
4873 |
365.01 |
| Mar 10 2017 |
6679 |
365.01 |
| Mar 03 2017 |
4890 |
365.01 |
| Mar 03 2017 |
6688 |
365.01 |
| Feb 24 2017 |
4931 |
365.01 |
| Feb 24 2017 |
6726 |
365.01 |
| Feb 17 2017 |
4959 |
365.01 |
| Feb 17 2017 |
6771 |
365.01 |
| Feb 10 2017 |
5007 |
365.01 |
| Feb 10 2017 |
6792 |
365.01 |
| Feb 03 2017 |
5021 |
365.01 |
| Feb 03 2017 |
6818 |
365.01 |
| Jan 27 2017 |
5006 |
365.01 |
| Jan 27 2017 |
6814 |
365.01 |
| Jan 20 2017 |
5009 |
365.01 |
| Jan 20 2017 |
6821 |
365.01 |
| Jan 13 2017 |
5012 |
365.01 |
| Jan 13 2017 |
6823 |
365.01 |
| Jan 06 2017 |
5012 |
365.01 |
| Jan 06 2017 |
6808 |
365.01 |
| Dec 30 2016 |
5012 |
365.01 |
| Dec 30 2016 |
6813 |
365.01 |
| Dec 23 2016 |
5012 |
365.01 |
| Dec 23 2016 |
6813 |
365.01 |
| Dec 16 2016 |
5012 |
365.01 |
| Dec 16 2016 |
6819 |
365.01 |
| Dec 09 2016 |
5011 |
365.01 |
| Dec 09 2016 |
6820 |
365.01 |
| Dec 02 2016 |
5011 |
365.01 |
| Dec 02 2016 |
6820 |
365.01 |
| Nov 25 2016 |
5011 |
365.01 |
| Nov 25 2016 |
6818 |
365.01 |
| Nov 18 2016 |
5011 |
365.01 |
| Nov 18 2016 |
6818 |
365.01 |
| Nov 11 2016 |
5007 |
365.01 |
| Nov 11 2016 |
6815 |
365.01 |
| Nov 04 2016 |
5007 |
365.01 |
| Nov 04 2016 |
6815 |
365.01 |
| Oct 28 2016 |
5018 |
365.01 |
| Oct 28 2016 |
6821 |
365.01 |
| Oct 21 2016 |
5023 |
365.01 |
| Oct 21 2016 |
6822 |
365.01 |
| Oct 14 2016 |
5030 |
365.01 |
| Oct 14 2016 |
6857 |
365.01 |
| Oct 07 2016 |
5030 |
365.01 |
| Oct 07 2016 |
6858 |
365.01 |
| Sep 30 2016 |
5037 |
365.01 |
| Sep 30 2016 |
6860 |
365.01 |
| Sep 23 2016 |
5000 |
365.01 |
| Sep 23 2016 |
6813 |
365.01 |
| Sep 16 2016 |
4977 |
365.01 |
| Sep 16 2016 |
6828 |
365.01 |
| Sep 09 2016 |
5052 |
365.01 |
| Sep 09 2016 |
6858 |
365.01 |
| Sep 02 2016 |
5065 |
365.01 |
| Sep 02 2016 |
6927 |
365.01 |
| Aug 26 2016 |
4753 |
365.01 |
| Aug 26 2016 |
6624 |
365.01 |
| Aug 19 2016 |
4772 |
365.01 |
| Aug 19 2016 |
6673 |
365.01 |
| Aug 12 2016 |
4771 |
365.01 |
| Aug 12 2016 |
7602 |
365.01 |
| Jun 01 2016 |
8845 |
404.17 |
| Jun 01 2016 |
14400 |
404.17 |
| May 25 2016 |
8868 |
404.17 |
| May 25 2016 |
14366 |
404.17 |
| May 18 2016 |
8946 |
404.17 |
| May 18 2016 |
14453 |
404.17 |
| May 11 2016 |
8958 |
404.17 |
| May 11 2016 |
14420 |
404.17 |
| May 04 2016 |
7852 |
394.2 |
| May 04 2016 |
12936 |
394.2 |
| Apr 27 2016 |
8044 |
394.2 |
| Apr 27 2016 |
13190 |
394.2 |
| Apr 20 2016 |
8082 |
394.2 |
| Apr 20 2016 |
13257 |
394.2 |
| Apr 13 2016 |
8280 |
394.2 |
| Apr 13 2016 |
13206 |
394.2 |
| Apr 06 2016 |
8479 |
394.2 |
| Apr 06 2016 |
13300 |
394.2 |
| Mar 30 2016 |
8389 |
394.2 |
| Mar 30 2016 |
13191 |
394.2 |
| Mar 23 2016 |
8597 |
394.2 |
| Mar 23 2016 |
13349 |
394.2 |
| Mar 16 2016 |
8651 |
394.2 |
| Mar 16 2016 |
13270 |
394.2 |
| Mar 09 2016 |
12557 |
428.6 |
| Mar 09 2016 |
18521 |
428.6 |
| Mar 02 2016 |
12398 |
428.6 |
| Mar 02 2016 |
18403 |
428.6 |
| Feb 24 2016 |
12399 |
428.6 |
| Feb 24 2016 |
18338 |
428.6 |
| Feb 17 2016 |
13673 |
437.77 |
| Feb 17 2016 |
19978 |
437.77 |
| Feb 10 2016 |
13605 |
437.77 |
| Feb 10 2016 |
19928 |
437.77 |
| Feb 03 2016 |
13592 |
437.77 |
| Feb 03 2016 |
19931 |
437.77 |
| Jan 27 2016 |
13622 |
437.77 |
| Jan 27 2016 |
19932 |
437.77 |
| Jan 20 2016 |
13621 |
437.77 |
| Jan 20 2016 |
19940 |
437.77 |
| Jan 13 2016 |
13635 |
437.77 |
| Jan 13 2016 |
19960 |
437.77 |
| Jan 06 2016 |
13635 |
437.77 |
| Jan 06 2016 |
19967 |
437.77 |
| Dec 30 2015 |
13635 |
437.77 |
| Dec 30 2015 |
19962 |
437.77 |
| Dec 23 2015 |
13633 |
437.77 |
| Dec 23 2015 |
19963 |
437.77 |
| Dec 16 2015 |
13633 |
437.77 |
| Dec 16 2015 |
19963 |
437.77 |
| Dec 09 2015 |
13632 |
437.77 |
| Dec 09 2015 |
19967 |
437.77 |
| Dec 02 2015 |
13633 |
437.77 |
| Dec 02 2015 |
19968 |
437.77 |
| Nov 25 2015 |
13633 |
437.77 |
| Nov 25 2015 |
19969 |
437.77 |
| Nov 18 2015 |
13632 |
437.77 |
| Nov 18 2015 |
19969 |
437.77 |
| Nov 11 2015 |
13615 |
437.77 |
| Nov 11 2015 |
19956 |
437.77 |
| Nov 04 2015 |
13615 |
437.77 |
| Nov 04 2015 |
19956 |
437.77 |
| Oct 28 2015 |
13617 |
437.77 |
| Oct 28 2015 |
19924 |
437.77 |
| Oct 21 2015 |
13571 |
437.77 |
| Oct 21 2015 |
19903 |
437.77 |
| Oct 14 2015 |
13567 |
437.77 |
| Oct 14 2015 |
19908 |
437.77 |
| Oct 07 2015 |
13598 |
437.77 |
| Oct 07 2015 |
19915 |
437.77 |
| Sep 30 2015 |
13609 |
437.77 |
| Sep 30 2015 |
19932 |
437.77 |
| Sep 23 2015 |
13681 |
437.77 |
| Sep 23 2015 |
19985 |
437.77 |
| Sep 16 2015 |
13554 |
437.77 |
| Sep 16 2015 |
19893 |
437.77 |
| Sep 09 2015 |
13508 |
437.77 |
| Sep 09 2015 |
19864 |
437.77 |
| Sep 02 2015 |
13581 |
437.77 |
| Sep 02 2015 |
19846 |
437.77 |
| Aug 26 2015 |
13726 |
437.77 |
| Aug 26 2015 |
20010 |
437.77 |
| Aug 19 2015 |
13936 |
437.77 |
| Aug 19 2015 |
20199 |
437.77 |
| Aug 12 2015 |
13914 |
437.77 |
| Aug 12 2015 |
20275 |
437.77 |
| Aug 05 2015 |
13971 |
437.77 |
| Aug 05 2015 |
20247 |
437.77 |
| Jul 29 2015 |
13981 |
437.77 |
| Jul 29 2015 |
20467 |
437.77 |
| Jul 22 2015 |
14030 |
437.77 |
| Jul 22 2015 |
20518 |
437.77 |
| Jul 15 2015 |
14298 |
437.77 |
| Jul 15 2015 |
20664 |
437.77 |
| Jul 08 2015 |
14406 |
437.77 |
| Jul 08 2015 |
20811 |
437.77 |
| Jul 01 2015 |
14488 |
437.77 |
| Jul 01 2015 |
20928 |
437.77 |
| Jun 24 2015 |
14527 |
437.77 |
| Jun 24 2015 |
21000 |
437.77 |
| Jun 17 2015 |
14462 |
437.77 |
| Jun 17 2015 |
21043 |
437.77 |
| Jun 10 2015 |
14594 |
437.77 |
| Jun 10 2015 |
21028 |
437.77 |
| Jun 03 2015 |
14588 |
436.61 |
| Jun 03 2015 |
21001 |
436.61 |
| May 27 2015 |
12832 |
423.14 |
| May 27 2015 |
18721 |
423.14 |
| May 20 2015 |
12905 |
423.14 |
| May 20 2015 |
18767 |
423.14 |
| May 13 2015 |
13033 |
423.14 |
| May 13 2015 |
18841 |
423.14 |
| May 06 2015 |
13447 |
427.65 |
| May 06 2015 |
19197 |
427.65 |
| Apr 29 2015 |
13629 |
427.65 |
| Apr 29 2015 |
19472 |
427.65 |
| Apr 22 2015 |
11146 |
405.47 |
| Apr 22 2015 |
16250 |
405.47 |
| Apr 15 2015 |
11030 |
405.47 |
| Apr 15 2015 |
16194 |
405.47 |
| Apr 08 2015 |
11023 |
405.47 |
| Apr 08 2015 |
16249 |
405.47 |
| Apr 01 2015 |
11139 |
405.47 |
| Apr 01 2015 |
16550 |
405.47 |
| Mar 25 2015 |
10731 |
405.47 |
| Mar 25 2015 |
16069 |
405.47 |
| Mar 18 2015 |
10439 |
405.47 |
| Mar 18 2015 |
15729 |
405.47 |
| Mar 11 2015 |
10687 |
405.47 |
| Mar 11 2015 |
16211 |
405.47 |
| Mar 04 2015 |
10845 |
405.47 |
| Mar 04 2015 |
16372 |
405.47 |
| Feb 25 2015 |
10881 |
405.47 |
| Feb 25 2015 |
16392 |
405.47 |
| Feb 18 2015 |
9357 |
390.52 |
| Feb 18 2015 |
14349 |
390.52 |
| Feb 11 2015 |
9401 |
390.52 |
| Feb 11 2015 |
14382 |
390.52 |
| Feb 04 2015 |
9436 |
390.52 |
| Feb 04 2015 |
14396 |
390.52 |
| Jan 28 2015 |
9426 |
390.52 |
| Jan 28 2015 |
14390 |
390.52 |
| Jan 21 2015 |
9450 |
390.52 |
| Jan 21 2015 |
14413 |
390.52 |
| Jan 14 2015 |
9462 |
390.52 |
| Jan 14 2015 |
14426 |
390.52 |
| Jan 07 2015 |
9462 |
390.52 |
| Jan 07 2015 |
14402 |
390.52 |
| Dec 31 2014 |
9462 |
390.52 |
| Dec 31 2014 |
10586 |
483.96 |
| Dec 31 2014 |
17022 |
409.21 |
| Dec 24 2014 |
9462 |
390.52 |
| Dec 24 2014 |
10586 |
483.96 |
| Dec 24 2014 |
17022 |
409.21 |
| Dec 17 2014 |
10586 |
483.96 |
| Dec 17 2014 |
9462 |
390.52 |
| Dec 17 2014 |
17017 |
409.21 |
| Dec 10 2014 |
10586 |
483.96 |
| Dec 10 2014 |
9462 |
390.52 |
| Dec 10 2014 |
17018 |
409.21 |
| Dec 03 2014 |
10587 |
483.96 |
| Dec 03 2014 |
9462 |
390.52 |
| Dec 03 2014 |
17019 |
409.21 |
| Nov 26 2014 |
9462 |
390.52 |
| Nov 26 2014 |
10587 |
483.96 |
| Nov 26 2014 |
17019 |
409.21 |
| Nov 19 2014 |
10586 |
483.96 |
| Nov 19 2014 |
9462 |
390.52 |
| Nov 19 2014 |
17020 |
409.21 |
| Nov 12 2014 |
10586 |
483.96 |
| Nov 12 2014 |
9462 |
390.52 |
| Nov 12 2014 |
17020 |
409.21 |
| Nov 05 2014 |
9462 |
390.52 |
| Nov 05 2014 |
10586 |
483.96 |
| Nov 05 2014 |
17020 |
409.21 |
| Oct 29 2014 |
9459 |
390.52 |
| Oct 29 2014 |
10586 |
483.96 |
| Oct 29 2014 |
17019 |
409.21 |
| Oct 22 2014 |
10553 |
483.96 |
| Oct 22 2014 |
9451 |
390.52 |
| Oct 22 2014 |
17036 |
409.21 |
| Oct 15 2014 |
9418 |
390.52 |
| Oct 15 2014 |
10545 |
483.96 |
| Oct 15 2014 |
16994 |
409.21 |
| Oct 08 2014 |
9422 |
390.52 |
| Oct 08 2014 |
10536 |
483.96 |
| Oct 08 2014 |
16979 |
409.21 |
| Oct 01 2014 |
10557 |
483.96 |
| Oct 01 2014 |
9430 |
390.52 |
| Oct 01 2014 |
17001 |
409.21 |
| Sep 24 2014 |
10526 |
483.96 |
| Sep 24 2014 |
9471 |
390.52 |
| Sep 24 2014 |
17000 |
409.21 |
| Sep 17 2014 |
9404 |
390.52 |
| Sep 17 2014 |
10477 |
483.96 |
| Sep 17 2014 |
16972 |
409.21 |
| Sep 10 2014 |
10517 |
483.96 |
| Sep 10 2014 |
9425 |
390.52 |
| Sep 10 2014 |
16978 |
409.21 |
| Sep 03 2014 |
10521 |
483.96 |
| Sep 03 2014 |
9430 |
390.52 |
| Sep 03 2014 |
17029 |
409.21 |
| Aug 27 2014 |
10351 |
483.96 |
| Aug 27 2014 |
9353 |
390.52 |
| Aug 27 2014 |
17052 |
409.21 |
| Aug 20 2014 |
9348 |
390.52 |
| Aug 20 2014 |
10335 |
483.96 |
| Aug 20 2014 |
17084 |
409.21 |
| Aug 13 2014 |
10306 |
483.96 |
| Aug 13 2014 |
9328 |
390.52 |
| Aug 13 2014 |
17148 |
409.21 |
| Aug 06 2014 |
10230 |
483.96 |
| Aug 06 2014 |
9464 |
390.52 |
| Aug 06 2014 |
17228 |
409.21 |
| Jul 30 2014 |
9836 |
393.65 |
| Jul 30 2014 |
10375 |
483.96 |
| Jul 30 2014 |
15182 |
393.65 |
| Jul 23 2014 |
10160 |
483.96 |
| Jul 23 2014 |
9782 |
393.65 |
| Jul 23 2014 |
15097 |
393.65 |
| Jul 16 2014 |
10291 |
483.96 |
| Jul 16 2014 |
9888 |
393.65 |
| Jul 16 2014 |
15103 |
393.65 |
| Jul 09 2014 |
10048 |
483.96 |
| Jul 09 2014 |
9923 |
393.65 |
| Jul 09 2014 |
15055 |
393.65 |
| Jul 02 2014 |
10316 |
483.96 |
| Jul 02 2014 |
9998 |
393.65 |
| Jul 02 2014 |
15222 |
393.65 |
| Jun 25 2014 |
10152 |
483.96 |
| Jun 25 2014 |
10104 |
393.65 |
| Jun 25 2014 |
15221 |
393.65 |
| Jun 18 2014 |
10091 |
483.96 |
| Jun 18 2014 |
10147 |
393.65 |
| Jun 18 2014 |
15254 |
393.65 |
| Jun 11 2014 |
10120 |
393.65 |
| Jun 11 2014 |
10418 |
483.96 |
| Jun 11 2014 |
15398 |
393.65 |
| Jun 04 2014 |
10586 |
483.96 |
| Jun 04 2014 |
10771 |
399.84 |
| Jun 04 2014 |
19452 |
420.87 |
| May 28 2014 |
10691 |
483.96 |
| May 28 2014 |
10749 |
399.84 |
| May 28 2014 |
19423 |
420.87 |
| May 21 2014 |
10769 |
399.84 |
| May 21 2014 |
10716 |
483.96 |
| May 21 2014 |
19502 |
420.87 |
| May 14 2014 |
10845 |
399.84 |
| May 14 2014 |
10929 |
483.96 |
| May 14 2014 |
19597 |
420.87 |
| May 07 2014 |
10350 |
483.96 |
| May 07 2014 |
11183 |
406.19 |
| May 07 2014 |
22975 |
445.07 |
| Apr 30 2014 |
11620 |
406.19 |
| Apr 30 2014 |
10867 |
483.96 |
| Apr 30 2014 |
23519 |
445.07 |
| Apr 23 2014 |
11942 |
406.19 |
| Apr 23 2014 |
11212 |
483.96 |
| Apr 23 2014 |
23846 |
445.07 |
| Apr 16 2014 |
11009 |
483.96 |
| Apr 16 2014 |
11940 |
406.19 |
| Apr 16 2014 |
23677 |
445.07 |
| Apr 09 2014 |
11049 |
483.96 |
| Apr 09 2014 |
12366 |
406.19 |
| Apr 09 2014 |
24074 |
445.07 |
| Apr 02 2014 |
12383 |
406.19 |
| Apr 02 2014 |
10752 |
483.96 |
| Apr 02 2014 |
23695 |
445.07 |
| Mar 26 2014 |
10736 |
483.96 |
| Mar 26 2014 |
12152 |
406.19 |
| Mar 26 2014 |
23626 |
445.07 |
| Mar 19 2014 |
12114 |
406.19 |
| Mar 19 2014 |
17697 |
406.19 |
| Mar 12 2014 |
12113 |
406.19 |
| Mar 12 2014 |
17715 |
406.19 |
| Mar 05 2014 |
11931 |
406.19 |
| Mar 05 2014 |
17613 |
406.19 |
| Feb 26 2014 |
11881 |
406.19 |
| Feb 26 2014 |
17608 |
406.19 |
| Feb 19 2014 |
11944 |
406.19 |
| Feb 19 2014 |
17639 |
406.19 |
| Feb 12 2014 |
11945 |
406.19 |
| Feb 12 2014 |
17606 |
406.19 |
| Feb 05 2014 |
11977 |
406.19 |
| Feb 05 2014 |
17678 |
406.19 |
| Jan 29 2014 |
11925 |
406.19 |
| Jan 29 2014 |
17691 |
406.19 |
| Jan 22 2014 |
11874 |
406.19 |
| Jan 22 2014 |
17638 |
406.19 |
| Jan 15 2014 |
11876 |
406.19 |
| Jan 15 2014 |
17672 |
406.19 |
| Jan 08 2014 |
11813 |
406.19 |
| Jan 08 2014 |
17631 |
406.19 |
| Jan 01 2014 |
11813 |
406.19 |
| Jan 01 2014 |
17633 |
406.19 |
| Dec 25 2013 |
11813 |
406.19 |
| Dec 25 2013 |
17640 |
406.19 |
| Dec 18 2013 |
11813 |
406.19 |
| Dec 18 2013 |
17640 |
406.19 |
| Dec 11 2013 |
11814 |
406.19 |
| Dec 11 2013 |
17641 |
406.19 |
| Dec 04 2013 |
11815 |
406.19 |
| Dec 04 2013 |
17642 |
406.19 |
| Nov 27 2013 |
11815 |
406.19 |
| Nov 27 2013 |
17642 |
406.19 |
| Nov 20 2013 |
11815 |
406.19 |
| Nov 20 2013 |
17643 |
406.19 |
| Nov 13 2013 |
11815 |
406.19 |
| Nov 13 2013 |
17643 |
406.19 |
| Nov 06 2013 |
11815 |
406.19 |
| Nov 06 2013 |
17643 |
406.19 |
| Oct 30 2013 |
11815 |
406.19 |
| Oct 30 2013 |
17642 |
406.19 |
| Oct 23 2013 |
11810 |
406.19 |
| Oct 23 2013 |
17640 |
406.19 |
| Oct 16 2013 |
11833 |
406.19 |
| Oct 16 2013 |
17625 |
406.19 |
| Oct 09 2013 |
11708 |
406.19 |
| Oct 09 2013 |
17537 |
406.19 |
| Oct 02 2013 |
11730 |
406.19 |
| Oct 02 2013 |
17570 |
406.19 |
| Sep 25 2013 |
11701 |
406.19 |
| Sep 25 2013 |
17525 |
406.19 |
| Sep 18 2013 |
11606 |
406.19 |
| Sep 18 2013 |
17379 |
406.19 |
| Sep 11 2013 |
11601 |
406.19 |
| Sep 11 2013 |
17268 |
406.19 |
| Sep 04 2013 |
11733 |
406.19 |
| Sep 04 2013 |
17386 |
406.19 |
| Jul 31 2013 |
27178 |
600.33 |
| Jul 31 2013 |
39482 |
600.33 |
| Jul 24 2013 |
27088 |
600.33 |
| Jul 24 2013 |
39754 |
600.33 |
| Jul 17 2013 |
27138 |
600.33 |
| Jul 17 2013 |
39934 |
600.33 |
| Jul 10 2013 |
27404 |
600.33 |
| Jul 10 2013 |
40330 |
600.33 |
| Jul 03 2013 |
27314 |
600.33 |
| Jul 03 2013 |
40326 |
600.33 |
| Jun 26 2013 |
27203 |
600.33 |
| Jun 26 2013 |
40453 |
600.33 |
| Jun 19 2013 |
27456 |
600.33 |
| Jun 19 2013 |
40494 |
600.33 |
| Jun 12 2013 |
27492 |
600.33 |
| Jun 12 2013 |
40815 |
600.33 |
| Jun 05 2013 |
27169 |
600.33 |
| Jun 05 2013 |
40328 |
600.33 |
| May 29 2013 |
27051 |
600.33 |
| May 29 2013 |
40398 |
600.33 |
| May 22 2013 |
27576 |
600.33 |
| May 22 2013 |
41220 |
600.33 |
| May 15 2013 |
27504 |
600.33 |
| May 15 2013 |
41243 |
600.33 |
| May 08 2013 |
27504 |
600.33 |
| May 08 2013 |
41173 |
600.33 |
| May 01 2013 |
27911 |
600.33 |
| May 01 2013 |
41423 |
600.33 |
| Apr 24 2013 |
27018 |
600.33 |
| Apr 24 2013 |
41045 |
600.33 |
| Apr 17 2013 |
27162 |
600.33 |
| Apr 17 2013 |
41130 |
600.33 |
| Apr 10 2013 |
27034 |
600.33 |
| Apr 10 2013 |
40767 |
600.33 |
| Apr 03 2013 |
26951 |
600.33 |
| Apr 03 2013 |
40525 |
600.33 |
| Mar 27 2013 |
27480 |
600.33 |
| Mar 27 2013 |
40745 |
600.33 |
| Mar 20 2013 |
27250 |
600.33 |
| Mar 20 2013 |
40641 |
600.33 |
| Mar 13 2013 |
19915 |
600.33 |
| Mar 13 2013 |
40467 |
600.33 |
| Oct 19 2012 |
24836 |
600.33 |
| Oct 19 2012 |
39631 |
600.33 |
| Sep 23 2012 |
24342 |
600.33 |
| Sep 23 2012 |
39015 |
600.33 |
| Aug 31 2012 |
23266 |
600.33 |
| Aug 31 2012 |
38019 |
600.33 |
| Aug 24 2012 |
22939 |
600.33 |
| Aug 24 2012 |
37502 |
600.33 |
