| Feb 17 2016 |
28565 |
693.15 |
| Feb 17 2016 |
40534 |
693.15 |
| Feb 10 2016 |
28212 |
683.11 |
| Feb 10 2016 |
26923 |
662.52 |
| Feb 10 2016 |
40032 |
676.24 |
| Feb 03 2016 |
26914 |
662.52 |
| Feb 03 2016 |
28163 |
683.11 |
| Feb 03 2016 |
39990 |
676.24 |
| Jan 27 2016 |
26792 |
662.52 |
| Jan 27 2016 |
28205 |
683.11 |
| Jan 27 2016 |
39897 |
676.24 |
| Jan 20 2016 |
26857 |
662.52 |
| Jan 20 2016 |
28222 |
683.11 |
| Jan 20 2016 |
39924 |
676.24 |
| Jan 13 2016 |
28257 |
683.11 |
| Jan 13 2016 |
26920 |
662.52 |
| Jan 13 2016 |
39990 |
676.24 |
| Jan 06 2016 |
26944 |
662.52 |
| Jan 06 2016 |
28257 |
683.11 |
| Jan 06 2016 |
40011 |
676.24 |
| Dec 30 2015 |
26931 |
662.52 |
| Dec 30 2015 |
28257 |
683.11 |
| Dec 30 2015 |
39992 |
676.24 |
| Dec 23 2015 |
26930 |
662.52 |
| Dec 23 2015 |
28252 |
683.11 |
| Dec 23 2015 |
39989 |
676.24 |
| Dec 16 2015 |
26930 |
662.52 |
| Dec 16 2015 |
28253 |
683.11 |
| Dec 16 2015 |
39990 |
676.24 |
| Dec 09 2015 |
26941 |
662.52 |
| Dec 09 2015 |
28254 |
683.11 |
| Dec 09 2015 |
39997 |
676.24 |
| Dec 02 2015 |
26943 |
662.52 |
| Dec 02 2015 |
28256 |
683.11 |
| Dec 02 2015 |
39999 |
676.24 |
| Nov 25 2015 |
28256 |
683.11 |
| Nov 25 2015 |
26944 |
662.52 |
| Nov 25 2015 |
40001 |
676.24 |
| Nov 18 2015 |
26944 |
662.52 |
| Nov 18 2015 |
28255 |
683.11 |
| Nov 18 2015 |
40000 |
676.24 |
| Nov 11 2015 |
26944 |
662.52 |
| Nov 11 2015 |
28220 |
683.11 |
| Nov 11 2015 |
39978 |
676.24 |
| Nov 04 2015 |
28220 |
683.11 |
| Nov 04 2015 |
26944 |
662.52 |
| Nov 04 2015 |
39978 |
676.24 |
| Oct 28 2015 |
26907 |
662.52 |
| Oct 28 2015 |
28223 |
683.11 |
| Oct 28 2015 |
39913 |
676.24 |
| Oct 21 2015 |
28109 |
683.11 |
| Oct 21 2015 |
26943 |
662.52 |
| Oct 21 2015 |
39867 |
676.24 |
| Oct 14 2015 |
28091 |
683.11 |
| Oct 14 2015 |
26808 |
662.52 |
| Oct 14 2015 |
39714 |
676.24 |
| Oct 07 2015 |
26722 |
662.52 |
| Oct 07 2015 |
28150 |
683.11 |
| Oct 07 2015 |
39721 |
676.24 |
| Sep 30 2015 |
26724 |
662.52 |
| Sep 30 2015 |
28170 |
683.11 |
| Sep 30 2015 |
39754 |
676.24 |
| Sep 23 2015 |
26689 |
662.52 |
| Sep 23 2015 |
28303 |
683.11 |
| Sep 23 2015 |
39763 |
676.24 |
| Sep 16 2015 |
28022 |
683.11 |
| Sep 16 2015 |
26635 |
662.52 |
| Sep 16 2015 |
39546 |
676.24 |
| Sep 09 2015 |
26567 |
662.52 |
| Sep 09 2015 |
27977 |
683.11 |
| Sep 09 2015 |
39461 |
676.24 |
| Sep 02 2015 |
26320 |
662.52 |
| Sep 02 2015 |
28124 |
683.11 |
| Sep 02 2015 |
39413 |
676.24 |
| Aug 26 2015 |
28313 |
683.11 |
| Aug 26 2015 |
26573 |
662.52 |
| Aug 26 2015 |
39596 |
676.24 |
| Aug 19 2015 |
26675 |
662.52 |
| Aug 19 2015 |
28553 |
683.11 |
| Aug 19 2015 |
39906 |
676.24 |
| Aug 12 2015 |
26832 |
662.52 |
| Aug 12 2015 |
28540 |
683.11 |
| Aug 12 2015 |
40109 |
676.24 |
| Aug 05 2015 |
26685 |
662.52 |
| Aug 05 2015 |
28562 |
681.52 |
| Aug 05 2015 |
40010 |
676.77 |
| Jul 29 2015 |
28487 |
681.52 |
| Jul 29 2015 |
26915 |
662.52 |
| Jul 29 2015 |
40291 |
676.77 |
| Jul 22 2015 |
26815 |
662.52 |
| Jul 22 2015 |
28421 |
681.52 |
| Jul 22 2015 |
40382 |
676.77 |
| Jul 15 2015 |
26947 |
662.52 |
| Jul 15 2015 |
28786 |
681.52 |
| Jul 15 2015 |
40638 |
676.77 |
| Jul 08 2015 |
27000 |
662.52 |
| Jul 08 2015 |
28839 |
681.52 |
| Jul 08 2015 |
40726 |
676.77 |
| Jul 01 2015 |
27162 |
662.52 |
| Jul 01 2015 |
29038 |
681.52 |
| Jul 01 2015 |
40925 |
676.77 |
| Jun 24 2015 |
27247 |
662.52 |
| Jun 24 2015 |
29027 |
681.52 |
| Jun 24 2015 |
41011 |
676.77 |
| Jun 17 2015 |
27317 |
662.52 |
| Jun 17 2015 |
28781 |
681.52 |
| Jun 17 2015 |
40897 |
676.77 |
| Jun 10 2015 |
29141 |
681.52 |
| Jun 10 2015 |
27312 |
662.52 |
| Jun 10 2015 |
41120 |
676.77 |
| Jun 03 2015 |
27338 |
662.52 |
| Jun 03 2015 |
29290 |
681.52 |
| Jun 03 2015 |
41363 |
676.77 |
| May 27 2015 |
27272 |
662.52 |
| May 27 2015 |
28975 |
681.52 |
| May 27 2015 |
40925 |
676.77 |
| May 20 2015 |
29112 |
681.52 |
| May 20 2015 |
27418 |
662.52 |
| May 20 2015 |
41059 |
676.77 |
| May 13 2015 |
27332 |
662.52 |
| May 13 2015 |
29522 |
681.52 |
| May 13 2015 |
41265 |
676.77 |
| May 06 2015 |
29237 |
681.52 |
| May 06 2015 |
26756 |
662.52 |
| May 06 2015 |
40749 |
676.77 |
| Apr 29 2015 |
26823 |
662.52 |
| Apr 29 2015 |
29592 |
681.52 |
| Apr 29 2015 |
40919 |
676.77 |
| Apr 22 2015 |
29754 |
681.52 |
| Apr 22 2015 |
27025 |
662.52 |
| Apr 22 2015 |
41213 |
676.77 |
| Apr 15 2015 |
26758 |
662.52 |
| Apr 15 2015 |
28973 |
681.52 |
| Apr 15 2015 |
40470 |
676.77 |
| Apr 08 2015 |
29146 |
681.52 |
| Apr 08 2015 |
27122 |
662.52 |
| Apr 08 2015 |
40670 |
676.77 |
| Apr 01 2015 |
27450 |
662.52 |
| Apr 01 2015 |
29384 |
681.52 |
| Apr 01 2015 |
41565 |
676.77 |
| Mar 25 2015 |
27119 |
662.52 |
| Mar 25 2015 |
28582 |
681.52 |
| Mar 25 2015 |
40434 |
676.77 |
| Mar 18 2015 |
26843 |
675.71 |
| Mar 18 2015 |
38549 |
675.71 |
| Mar 11 2015 |
27547 |
675.71 |
| Mar 11 2015 |
39579 |
675.71 |
| Mar 04 2015 |
28046 |
675.71 |
| Mar 04 2015 |
40062 |
675.71 |
| Feb 25 2015 |
28019 |
675.71 |
| Feb 25 2015 |
40033 |
675.71 |
| Feb 18 2015 |
28252 |
675.71 |
| Feb 18 2015 |
40138 |
675.71 |
| Feb 11 2015 |
28132 |
664.13 |
| Feb 11 2015 |
39986 |
664.13 |
| Feb 04 2015 |
28205 |
664.13 |
| Feb 04 2015 |
39977 |
664.13 |
| Jan 28 2015 |
28178 |
664.13 |
| Jan 28 2015 |
39956 |
664.13 |
| Jan 21 2015 |
28226 |
664.13 |
| Jan 21 2015 |
40009 |
664.13 |
| Jan 14 2015 |
28241 |
664.13 |
| Jan 14 2015 |
39990 |
664.13 |
| Jan 07 2015 |
28240 |
664.13 |
| Jan 07 2015 |
39988 |
664.13 |
| Dec 31 2014 |
28240 |
664.13 |
| Dec 31 2014 |
40025 |
664.13 |
| Dec 24 2014 |
28241 |
664.13 |
| Dec 24 2014 |
40026 |
664.13 |
| Dec 17 2014 |
28241 |
664.13 |
| Dec 17 2014 |
40013 |
664.13 |
| Dec 10 2014 |
28241 |
664.13 |
| Dec 10 2014 |
40014 |
664.13 |
| Dec 03 2014 |
28241 |
664.13 |
| Dec 03 2014 |
40014 |
664.13 |
| Nov 26 2014 |
28241 |
664.13 |
| Nov 26 2014 |
40014 |
664.13 |
| Nov 19 2014 |
28241 |
664.13 |
| Nov 19 2014 |
40013 |
664.13 |
| Nov 12 2014 |
28241 |
664.13 |
| Nov 12 2014 |
40016 |
664.13 |
| Nov 05 2014 |
28241 |
664.13 |
| Nov 05 2014 |
40018 |
664.13 |
| Oct 29 2014 |
28232 |
664.13 |
| Oct 29 2014 |
40011 |
664.13 |
| Oct 22 2014 |
28155 |
664.13 |
| Oct 22 2014 |
40001 |
664.13 |
| Oct 15 2014 |
27981 |
664.13 |
| Oct 15 2014 |
39846 |
664.13 |
| Oct 08 2014 |
28001 |
664.13 |
| Oct 08 2014 |
39816 |
664.13 |
| Oct 01 2014 |
28009 |
664.13 |
| Oct 01 2014 |
39897 |
664.13 |
| Sep 24 2014 |
28096 |
664.13 |
| Sep 24 2014 |
39842 |
664.13 |
| Sep 17 2014 |
27823 |
664.13 |
| Sep 17 2014 |
39684 |
664.13 |
| Sep 10 2014 |
27817 |
664.13 |
| Sep 10 2014 |
39740 |
664.13 |
| Sep 03 2014 |
27711 |
649.91 |
| Sep 03 2014 |
39500 |
649.91 |
| Aug 27 2014 |
26567 |
692.41 |
| Aug 27 2014 |
27581 |
649.91 |
| Aug 27 2014 |
39957 |
671.16 |
| Aug 20 2014 |
27507 |
649.91 |
| Aug 20 2014 |
26475 |
692.41 |
| Aug 20 2014 |
39984 |
671.16 |
| Aug 13 2014 |
26752 |
706.88 |
| Aug 13 2014 |
27434 |
649.91 |
| Aug 13 2014 |
40390 |
687.89 |
| Aug 06 2014 |
26899 |
706.88 |
| Aug 06 2014 |
27704 |
649.91 |
| Aug 06 2014 |
40584 |
687.89 |
| Jul 30 2014 |
28143 |
679.44 |
| Jul 30 2014 |
26959 |
706.88 |
| Jul 30 2014 |
40952 |
693.16 |
| Jul 23 2014 |
26613 |
706.88 |
| Jul 23 2014 |
27909 |
679.44 |
| Jul 23 2014 |
40607 |
693.16 |
| Jul 16 2014 |
26565 |
706.88 |
| Jul 16 2014 |
28183 |
679.44 |
| Jul 16 2014 |
40607 |
693.16 |
| Jul 09 2014 |
26790 |
706.88 |
| Jul 09 2014 |
28316 |
679.44 |
| Jul 09 2014 |
40740 |
693.16 |
| Jul 02 2014 |
27020 |
706.88 |
| Jul 02 2014 |
28435 |
679.44 |
| Jul 02 2014 |
41065 |
693.16 |
| Jun 25 2014 |
27115 |
685.2 |
| Jun 25 2014 |
28587 |
679.44 |
| Jun 25 2014 |
41231 |
682.89 |
| Jun 18 2014 |
27275 |
685.2 |
| Jun 18 2014 |
28671 |
679.44 |
| Jun 18 2014 |
41246 |
682.89 |
| Jun 11 2014 |
28374 |
679.44 |
| Jun 11 2014 |
27207 |
685.2 |
| Jun 11 2014 |
41367 |
682.89 |
| Jun 04 2014 |
27709 |
685.2 |
| Jun 04 2014 |
28799 |
688.58 |
| Jun 04 2014 |
41771 |
680 |
| May 28 2014 |
27540 |
685.2 |
| May 28 2014 |
28455 |
688.58 |
| May 28 2014 |
41466 |
680 |
| May 21 2014 |
28550 |
688.58 |
| May 21 2014 |
27567 |
685.2 |
| May 21 2014 |
41708 |
680 |
| May 14 2014 |
28749 |
688.58 |
| May 14 2014 |
27762 |
685.2 |
| May 14 2014 |
41950 |
680 |
| May 07 2014 |
27187 |
685.2 |
| May 07 2014 |
27991 |
688.58 |
| May 07 2014 |
41305 |
680 |
| Apr 30 2014 |
28758 |
688.58 |
| Apr 30 2014 |
28102 |
685.2 |
| Apr 30 2014 |
42233 |
680 |
| Apr 23 2014 |
29536 |
705.69 |
| Apr 23 2014 |
28487 |
685.2 |
| Apr 23 2014 |
42923 |
680 |
| Apr 16 2014 |
28251 |
685.2 |
| Apr 16 2014 |
29480 |
705.69 |
| Apr 16 2014 |
42581 |
680 |
| Apr 09 2014 |
28694 |
685.2 |
| Apr 09 2014 |
30497 |
697.34 |
| Apr 09 2014 |
43199 |
671 |
| Apr 02 2014 |
30518 |
697.34 |
| Apr 02 2014 |
28884 |
685.2 |
| Apr 02 2014 |
42391 |
671 |
| Mar 26 2014 |
29163 |
660.63 |
| Mar 26 2014 |
29852 |
697.34 |
| Mar 26 2014 |
41811 |
647.01 |
| Mar 19 2014 |
29364 |
660.63 |
| Mar 19 2014 |
29787 |
697.34 |
| Mar 19 2014 |
41785 |
647.01 |
| Mar 12 2014 |
29539 |
677.85 |
| Mar 12 2014 |
29734 |
697.34 |
| Mar 12 2014 |
41735 |
647.01 |
| Mar 05 2014 |
29121 |
697.34 |
| Mar 05 2014 |
29508 |
677.85 |
| Mar 05 2014 |
41350 |
647.01 |
| Feb 26 2014 |
29499 |
677.85 |
| Feb 26 2014 |
28909 |
697.34 |
| Feb 26 2014 |
41221 |
647.01 |
| Feb 19 2014 |
29536 |
677.85 |
| Feb 19 2014 |
29270 |
718.9 |
| Feb 19 2014 |
41489 |
658.41 |
| Feb 12 2014 |
29042 |
691.64 |
| Feb 12 2014 |
29502 |
677.85 |
| Feb 12 2014 |
41395 |
658.41 |
| Feb 05 2014 |
29760 |
677.85 |
| Feb 05 2014 |
29117 |
691.64 |
| Feb 05 2014 |
41568 |
658.41 |
| Jan 29 2014 |
29652 |
650.06 |
| Jan 29 2014 |
28921 |
691.64 |
| Jan 29 2014 |
41551 |
658.41 |
| Jan 22 2014 |
29234 |
633.34 |
| Jan 22 2014 |
28776 |
691.64 |
| Jan 22 2014 |
41318 |
658.41 |
| Jan 15 2014 |
29329 |
633.34 |
| Jan 15 2014 |
28801 |
691.64 |
| Jan 15 2014 |
41414 |
658.41 |
| Jan 08 2014 |
29381 |
633.34 |
| Jan 08 2014 |
28666 |
691.64 |
| Jan 08 2014 |
41336 |
658.41 |
| Jan 01 2014 |
29387 |
633.34 |
| Jan 01 2014 |
28666 |
691.64 |
| Jan 01 2014 |
41341 |
658.41 |
| Dec 25 2013 |
28666 |
691.64 |
| Dec 25 2013 |
29387 |
633.34 |
| Dec 25 2013 |
41371 |
658.41 |
| Dec 18 2013 |
29387 |
633.34 |
| Dec 18 2013 |
28666 |
691.64 |
| Dec 18 2013 |
41371 |
658.41 |
| Dec 11 2013 |
29388 |
633.34 |
| Dec 11 2013 |
28668 |
691.64 |
| Dec 11 2013 |
41372 |
658.41 |
| Dec 04 2013 |
28669 |
691.64 |
| Dec 04 2013 |
29390 |
633.34 |
| Dec 04 2013 |
41375 |
658.41 |
| Nov 27 2013 |
28669 |
691.64 |
| Nov 27 2013 |
29390 |
633.34 |
| Nov 27 2013 |
41375 |
658.41 |
| Nov 20 2013 |
29390 |
633.34 |
| Nov 20 2013 |
28669 |
691.64 |
| Nov 20 2013 |
41376 |
658.41 |
| Nov 13 2013 |
28670 |
691.64 |
| Nov 13 2013 |
29392 |
633.34 |
| Nov 13 2013 |
41377 |
658.41 |
| Nov 06 2013 |
28670 |
691.64 |
| Nov 06 2013 |
29393 |
633.34 |
| Nov 06 2013 |
41378 |
658.41 |
| Oct 30 2013 |
29391 |
633.34 |
| Oct 30 2013 |
28670 |
691.64 |
| Oct 30 2013 |
41376 |
658.41 |
| Oct 23 2013 |
29392 |
633.34 |
| Oct 23 2013 |
28657 |
691.64 |
| Oct 23 2013 |
41369 |
658.41 |
| Oct 16 2013 |
28631 |
691.64 |
| Oct 16 2013 |
29315 |
633.34 |
| Oct 16 2013 |
41272 |
658.41 |
| Oct 09 2013 |
29246 |
633.34 |
| Oct 09 2013 |
28231 |
691.64 |
| Oct 09 2013 |
40815 |
658.41 |
| Oct 02 2013 |
29229 |
633.34 |
| Oct 02 2013 |
28412 |
691.64 |
| Oct 02 2013 |
41013 |
658.41 |
| Sep 25 2013 |
29129 |
633.34 |
| Sep 25 2013 |
28403 |
691.64 |
| Sep 25 2013 |
40978 |
658.41 |
| Sep 18 2013 |
28172 |
691.64 |
| Sep 18 2013 |
28987 |
633.34 |
| Sep 18 2013 |
40601 |
658.41 |
| Sep 11 2013 |
28767 |
633.34 |
| Sep 11 2013 |
28078 |
691.64 |
| Sep 11 2013 |
40315 |
658.41 |
| Sep 04 2013 |
28631 |
633.34 |
| Sep 04 2013 |
28365 |
691.64 |
| Sep 04 2013 |
40530 |
658.41 |
| Aug 28 2013 |
28196 |
701.39 |
| Aug 28 2013 |
28515 |
639.13 |
| Aug 28 2013 |
39444 |
624.38 |
| Aug 21 2013 |
28678 |
639.13 |
| Aug 21 2013 |
28256 |
701.39 |
| Aug 21 2013 |
39710 |
624.38 |
| Aug 14 2013 |
28912 |
644.2 |
| Aug 14 2013 |
28265 |
701.39 |
| Aug 14 2013 |
39250 |
619.14 |
| Aug 07 2013 |
29244 |
644.2 |
| Aug 07 2013 |
28221 |
701.39 |
| Aug 07 2013 |
39539 |
619.14 |
| Jul 31 2013 |
29513 |
644.2 |
| Jul 31 2013 |
28682 |
691.86 |
| Jul 31 2013 |
40148 |
619.14 |
| Jul 24 2013 |
29815 |
644.2 |
| Jul 24 2013 |
28585 |
691.86 |
| Jul 24 2013 |
40424 |
619.14 |
| Jul 17 2013 |
29980 |
644.2 |
| Jul 17 2013 |
28644 |
691.86 |
| Jul 17 2013 |
40601 |
619.14 |
| Jul 10 2013 |
28909 |
691.86 |
| Jul 10 2013 |
30173 |
644.2 |
| Jul 10 2013 |
40997 |
619.14 |
| Jul 03 2013 |
30397 |
644.8 |
| Jul 03 2013 |
28814 |
691.86 |
| Jul 03 2013 |
41137 |
623.57 |
| Jun 26 2013 |
30639 |
644.8 |
| Jun 26 2013 |
28695 |
691.86 |
| Jun 26 2013 |
41260 |
623.57 |
| Jun 19 2013 |
29030 |
702.03 |
| Jun 19 2013 |
30940 |
644.8 |
| Jun 19 2013 |
41295 |
623.57 |
| Jun 12 2013 |
29098 |
702.03 |
| Jun 12 2013 |
31010 |
644.8 |
| Jun 12 2013 |
41617 |
623.57 |
| Jun 05 2013 |
30480 |
644.8 |
| Jun 05 2013 |
28750 |
702.03 |
| Jun 05 2013 |
41138 |
623.57 |
| May 29 2013 |
28628 |
702.03 |
| May 29 2013 |
30609 |
644.8 |
| May 29 2013 |
41221 |
623.57 |
| May 22 2013 |
29198 |
702.03 |
| May 22 2013 |
31097 |
644.8 |
| May 22 2013 |
42047 |
623.57 |
| May 15 2013 |
31255 |
644.8 |
| May 15 2013 |
29017 |
688.28 |
| May 15 2013 |
42051 |
623.57 |
| May 08 2013 |
31092 |
644.8 |
| May 08 2013 |
28988 |
688.28 |
| May 08 2013 |
41982 |
623.57 |
| May 01 2013 |
29389 |
688.28 |
| May 01 2013 |
31169 |
644.8 |
| May 01 2013 |
42238 |
623.57 |
| Apr 24 2013 |
31134 |
644.8 |
| Apr 24 2013 |
28448 |
688.28 |
| Apr 24 2013 |
41831 |
623.57 |
| Apr 17 2013 |
30920 |
644.8 |
| Apr 17 2013 |
28697 |
696.39 |
| Apr 17 2013 |
42146 |
632.79 |
| Apr 10 2013 |
30333 |
644.8 |
| Apr 10 2013 |
28553 |
696.39 |
| Apr 10 2013 |
41755 |
632.79 |
| Apr 03 2013 |
28480 |
696.39 |
| Apr 03 2013 |
29963 |
644.8 |
| Apr 03 2013 |
41489 |
632.79 |
| Mar 27 2013 |
30343 |
664.08 |
| Mar 27 2013 |
29035 |
696.39 |
| Mar 27 2013 |
42448 |
664.74 |
| Mar 20 2013 |
29719 |
664.08 |
| Mar 20 2013 |
28797 |
696.39 |
| Mar 20 2013 |
42355 |
664.74 |
| Mar 13 2013 |
20732 |
665.74 |
| Mar 13 2013 |
41730 |
644.25 |
| Oct 19 2012 |
26165 |
710.07 |
| Oct 19 2012 |
41880 |
710.07 |
| Sep 23 2012 |
25613 |
710.07 |
| Sep 23 2012 |
41211 |
710.07 |
| Aug 31 2012 |
24485 |
710.07 |
| Aug 31 2012 |
40142 |
710.07 |
| Aug 24 2012 |
24126 |
710.07 |
| Aug 24 2012 |
39598 |
710.07 |
