| Jul 30 2014 |
15568 |
449.69 |
| Jul 30 2014 |
23308 |
449.69 |
| Jul 23 2014 |
15377 |
449.69 |
| Jul 23 2014 |
23110 |
449.69 |
| Jul 16 2014 |
15374 |
449.69 |
| Jul 16 2014 |
23081 |
449.69 |
| Jul 09 2014 |
15519 |
449.69 |
| Jul 09 2014 |
23116 |
449.69 |
| Jul 02 2014 |
15656 |
449.69 |
| Jul 02 2014 |
23346 |
449.69 |
| Jun 25 2014 |
15812 |
449.69 |
| Jun 25 2014 |
23465 |
449.69 |
| Jun 18 2014 |
15929 |
449.69 |
| Jun 18 2014 |
23472 |
449.69 |
| Jun 11 2014 |
15942 |
449.69 |
| Jun 11 2014 |
23647 |
449.69 |
| Jun 04 2014 |
16259 |
449.69 |
| Jun 04 2014 |
23819 |
449.69 |
| May 28 2014 |
16227 |
449.69 |
| May 28 2014 |
23736 |
449.69 |
| May 21 2014 |
16305 |
449.69 |
| May 21 2014 |
23823 |
449.69 |
| May 14 2014 |
16417 |
449.69 |
| May 14 2014 |
23909 |
449.69 |
| May 07 2014 |
16218 |
449.69 |
| May 07 2014 |
23622 |
449.69 |
| Apr 30 2014 |
16739 |
449.69 |
| Apr 30 2014 |
24192 |
449.69 |
| Apr 23 2014 |
16939 |
449.69 |
| Apr 23 2014 |
24514 |
449.69 |
| Apr 16 2014 |
16799 |
449.69 |
| Apr 16 2014 |
24354 |
449.69 |
| Apr 09 2014 |
16951 |
449.69 |
| Apr 09 2014 |
24747 |
449.69 |
| Apr 02 2014 |
17161 |
449.69 |
| Apr 02 2014 |
24358 |
449.69 |
| Mar 26 2014 |
17527 |
449.69 |
| Mar 26 2014 |
24282 |
449.69 |
| Mar 19 2014 |
17640 |
449.69 |
| Mar 19 2014 |
24230 |
449.69 |
| Mar 12 2014 |
17625 |
449.69 |
| Mar 12 2014 |
24235 |
449.69 |
| Mar 05 2014 |
17626 |
449.69 |
| Mar 05 2014 |
24099 |
449.69 |
| Feb 26 2014 |
17646 |
449.69 |
| Feb 26 2014 |
24046 |
449.69 |
| Feb 19 2014 |
17664 |
449.69 |
| Feb 19 2014 |
24094 |
449.69 |
| Feb 12 2014 |
17647 |
449.69 |
| Feb 12 2014 |
24039 |
449.69 |
| Feb 05 2014 |
17797 |
449.69 |
| Feb 05 2014 |
24159 |
449.69 |
| Jan 29 2014 |
17926 |
449.69 |
| Jan 29 2014 |
24179 |
449.69 |
| Jan 22 2014 |
17877 |
449.69 |
| Jan 22 2014 |
24081 |
449.69 |
| Jan 15 2014 |
17929 |
449.69 |
| Jan 15 2014 |
24124 |
449.69 |
| Jan 08 2014 |
17951 |
449.69 |
| Jan 08 2014 |
24041 |
449.69 |
| Jan 01 2014 |
17958 |
449.69 |
| Jan 01 2014 |
24045 |
449.69 |
| Dec 25 2013 |
17958 |
449.69 |
| Dec 25 2013 |
24050 |
449.69 |
| Dec 18 2013 |
17958 |
449.69 |
| Dec 18 2013 |
24050 |
449.69 |
| Dec 11 2013 |
17958 |
449.69 |
| Dec 11 2013 |
24051 |
449.69 |
| Dec 04 2013 |
17958 |
449.69 |
| Dec 04 2013 |
24052 |
449.69 |
| Nov 27 2013 |
17958 |
449.69 |
| Nov 27 2013 |
24052 |
449.69 |
| Nov 20 2013 |
17958 |
449.69 |
| Nov 20 2013 |
24053 |
449.69 |
| Nov 13 2013 |
17960 |
449.69 |
| Nov 13 2013 |
24054 |
449.69 |
| Nov 06 2013 |
17960 |
449.69 |
| Nov 06 2013 |
24054 |
449.69 |
| Oct 30 2013 |
17958 |
449.69 |
| Oct 30 2013 |
24052 |
449.69 |
| Oct 23 2013 |
17959 |
449.69 |
| Oct 23 2013 |
24048 |
449.69 |
| Oct 16 2013 |
17924 |
449.69 |
| Oct 16 2013 |
24029 |
449.69 |
| Oct 09 2013 |
17926 |
449.69 |
| Oct 09 2013 |
23865 |
449.69 |
| Oct 02 2013 |
17920 |
449.69 |
| Oct 02 2013 |
23914 |
449.69 |
| Sep 25 2013 |
17836 |
449.69 |
| Sep 25 2013 |
23856 |
449.69 |
| Sep 18 2013 |
17744 |
449.69 |
| Sep 18 2013 |
23641 |
449.69 |
| Sep 11 2013 |
17647 |
449.69 |
| Sep 11 2013 |
23475 |
449.69 |
| Sep 04 2013 |
17619 |
449.69 |
| Sep 04 2013 |
23616 |
449.69 |
| Aug 28 2013 |
17592 |
449.69 |
| Aug 28 2013 |
23544 |
449.69 |
| Aug 21 2013 |
17665 |
449.69 |
| Aug 21 2013 |
23692 |
449.69 |
| Jul 31 2013 |
25818 |
536.84 |
| Jul 31 2013 |
35020 |
536.84 |
| Jul 24 2013 |
26050 |
536.84 |
| Jul 24 2013 |
35212 |
536.84 |
| Jul 17 2013 |
26177 |
536.84 |
| Jul 17 2013 |
35358 |
536.84 |
| Jul 10 2013 |
26371 |
536.84 |
| Jul 10 2013 |
35698 |
536.84 |
| Jul 03 2013 |
26589 |
536.84 |
| Jul 03 2013 |
35709 |
536.84 |
| Jun 26 2013 |
26878 |
536.84 |
| Jun 26 2013 |
35885 |
536.84 |
| Jun 19 2013 |
27127 |
536.84 |
| Jun 19 2013 |
35896 |
536.84 |
| Jun 12 2013 |
27177 |
536.84 |
| Jun 12 2013 |
36203 |
536.84 |
| Jun 05 2013 |
26750 |
536.84 |
| Jun 05 2013 |
35836 |
536.84 |
| May 29 2013 |
26834 |
536.84 |
| May 29 2013 |
35877 |
536.84 |
| May 22 2013 |
27240 |
536.84 |
| May 22 2013 |
36572 |
536.84 |
| May 15 2013 |
27382 |
536.84 |
| May 15 2013 |
36609 |
536.84 |
| May 08 2013 |
27263 |
536.84 |
| May 08 2013 |
36536 |
536.84 |
| May 01 2013 |
27345 |
536.84 |
| May 01 2013 |
36801 |
536.84 |
| Apr 24 2013 |
27308 |
536.84 |
| Apr 24 2013 |
36488 |
536.84 |
| Apr 17 2013 |
27142 |
536.84 |
| Apr 17 2013 |
36546 |
536.84 |
| Apr 10 2013 |
26640 |
536.84 |
| Apr 10 2013 |
36233 |
536.84 |
| Apr 03 2013 |
26345 |
536.84 |
| Apr 03 2013 |
36029 |
536.84 |
| Mar 27 2013 |
26348 |
536.84 |
| Mar 27 2013 |
36180 |
536.84 |
| Mar 20 2013 |
25883 |
536.84 |
| Mar 20 2013 |
36070 |
536.84 |
| Mar 13 2013 |
35888 |
536.84 |
| Oct 19 2012 |
22880 |
536.84 |
| Oct 19 2012 |
35062 |
536.84 |
| Sep 23 2012 |
22650 |
536.84 |
| Sep 23 2012 |
34555 |
536.84 |
| Aug 31 2012 |
22027 |
536.84 |
| Aug 31 2012 |
33702 |
536.84 |
| Aug 24 2012 |
21632 |
536.84 |
| Aug 24 2012 |
33290 |
536.84 |
