| Aug 02 2019 |
5319 |
408.02 |
| Aug 02 2019 |
8079 |
408.02 |
| Jul 26 2019 |
5370 |
408.02 |
| Jul 26 2019 |
8158 |
408.02 |
| Jul 19 2019 |
5384 |
408.02 |
| Jul 19 2019 |
8195 |
408.02 |
| Jul 12 2019 |
5547 |
408.02 |
| Jul 12 2019 |
8342 |
408.02 |
| Jul 05 2019 |
5790 |
408.02 |
| Jul 05 2019 |
8596 |
408.02 |
| Jun 28 2019 |
5899 |
408.02 |
| Jun 28 2019 |
8715 |
408.02 |
| Jun 21 2019 |
5877 |
408.02 |
| Jun 21 2019 |
8664 |
408.02 |
| Jun 14 2019 |
5970 |
408.02 |
| Jun 14 2019 |
8697 |
408.02 |
| Jun 07 2019 |
6092 |
408.02 |
| Jun 07 2019 |
8811 |
408.02 |
| May 31 2019 |
6067 |
408.02 |
| May 31 2019 |
8824 |
408.02 |
| May 24 2019 |
6136 |
408.02 |
| May 24 2019 |
8869 |
408.02 |
| May 17 2019 |
6194 |
408.02 |
| May 17 2019 |
8896 |
408.02 |
| May 10 2019 |
6185 |
408.02 |
| May 10 2019 |
8833 |
408.02 |
| May 03 2019 |
6220 |
408.02 |
| May 03 2019 |
8861 |
408.02 |
| Apr 26 2019 |
6258 |
408.02 |
| Apr 26 2019 |
8727 |
408.02 |
| Apr 19 2019 |
6357 |
408.02 |
| Apr 19 2019 |
8723 |
408.02 |
| Apr 18 2019 |
6366 |
408.02 |
| Apr 12 2019 |
6467 |
408.02 |
| Apr 12 2019 |
8774 |
408.02 |
| Apr 05 2019 |
6330 |
408.02 |
| Apr 05 2019 |
8518 |
408.02 |
| Mar 29 2019 |
6253 |
408.02 |
| Mar 29 2019 |
8445 |
408.02 |
| Mar 22 2019 |
6233 |
408.02 |
| Mar 22 2019 |
8388 |
408.02 |
| Mar 15 2019 |
6205 |
408.02 |
| Mar 15 2019 |
8471 |
408.02 |
| Mar 08 2019 |
6167 |
408.02 |
| Mar 08 2019 |
8346 |
408.02 |
| Mar 01 2019 |
6184 |
408.02 |
| Mar 01 2019 |
8392 |
408.02 |
| Feb 22 2019 |
6214 |
408.02 |
| Feb 22 2019 |
8421 |
408.02 |
| Feb 15 2019 |
6170 |
408.02 |
| Feb 15 2019 |
8372 |
408.02 |
| Feb 08 2019 |
6129 |
408.02 |
| Feb 08 2019 |
8315 |
408.02 |
| Feb 01 2019 |
6152 |
408.02 |
| Feb 01 2019 |
8322 |
408.02 |
| Jan 25 2019 |
6154 |
408.02 |
| Jan 25 2019 |
8344 |
408.02 |
| Jan 18 2019 |
6156 |
408.02 |
| Jan 18 2019 |
8363 |
408.02 |
| Jan 11 2019 |
6158 |
408.02 |
| Jan 11 2019 |
8368 |
408.02 |
| Jan 04 2019 |
6167 |
408.02 |
| Jan 04 2019 |
8378 |
408.02 |
| Dec 28 2018 |
6167 |
408.02 |
| Dec 28 2018 |
8378 |
408.02 |
| Dec 21 2018 |
6167 |
408.02 |
| Dec 21 2018 |
8378 |
408.02 |
| Dec 14 2018 |
6167 |
408.02 |
| Dec 14 2018 |
8378 |
408.02 |
| Dec 07 2018 |
6167 |
408.02 |
| Dec 07 2018 |
8377 |
408.02 |
| Nov 30 2018 |
6167 |
408.02 |
| Nov 30 2018 |
8377 |
408.02 |
| Nov 23 2018 |
6167 |
408.02 |
| Nov 23 2018 |
8377 |
408.02 |
| Nov 16 2018 |
6167 |
408.02 |
| Nov 16 2018 |
8377 |
408.02 |
| Nov 09 2018 |
6167 |
408.02 |
| Nov 09 2018 |
8377 |
408.02 |
| Nov 02 2018 |
6167 |
408.02 |
| Nov 02 2018 |
8356 |
408.02 |
| Oct 26 2018 |
6167 |
408.02 |
| Oct 26 2018 |
8355 |
408.02 |
| Oct 19 2018 |
6167 |
408.02 |
| Oct 19 2018 |
8370 |
408.02 |
| Oct 12 2018 |
6154 |
408.02 |
| Oct 12 2018 |
8335 |
408.02 |
| Oct 05 2018 |
6140 |
408.02 |
| Oct 05 2018 |
8410 |
408.02 |
| Sep 28 2018 |
6155 |
408.02 |
| Sep 28 2018 |
8188 |
408.02 |
| Sep 21 2018 |
6137 |
408.02 |
| Sep 21 2018 |
8174 |
408.02 |
| Sep 14 2018 |
6173 |
408.02 |
| Sep 14 2018 |
8205 |
408.02 |
| Sep 07 2018 |
6238 |
408.02 |
| Sep 07 2018 |
8348 |
408.02 |
| Aug 31 2018 |
6301 |
408.02 |
| Aug 31 2018 |
8393 |
408.02 |
| Aug 24 2018 |
6256 |
408.02 |
| Aug 24 2018 |
8390 |
408.02 |
| Aug 17 2018 |
6367 |
408.02 |
| Aug 17 2018 |
8467 |
408.02 |
| Aug 10 2018 |
6380 |
408.02 |
| Aug 10 2018 |
8584 |
408.02 |
| May 26 2017 |
22431 |
564.05 |
| May 26 2017 |
30630 |
564.05 |
| May 19 2017 |
21356 |
535.31 |
| May 19 2017 |
28614 |
535.31 |
| May 12 2017 |
21467 |
535.31 |
| May 12 2017 |
28733 |
535.31 |
| May 05 2017 |
21440 |
535.31 |
| May 05 2017 |
28665 |
535.31 |
| Apr 28 2017 |
21195 |
535.31 |
| Apr 28 2017 |
28305 |
535.31 |
| Apr 21 2017 |
20976 |
527.77 |
| Apr 21 2017 |
27875 |
527.77 |
| Apr 14 2017 |
21246 |
527.77 |
| Apr 14 2017 |
27855 |
527.77 |
| Apr 07 2017 |
21236 |
531.08 |
| Apr 07 2017 |
27852 |
531.08 |
| Mar 31 2017 |
21222 |
531.08 |
| Mar 31 2017 |
28047 |
531.08 |
| Mar 24 2017 |
20788 |
531.08 |
| Mar 24 2017 |
27565 |
531.08 |
| Mar 17 2017 |
21099 |
531.08 |
| Mar 17 2017 |
27769 |
531.08 |
| Mar 10 2017 |
21079 |
531.08 |
| Mar 10 2017 |
27793 |
531.08 |
| Mar 03 2017 |
20872 |
531.08 |
| Mar 03 2017 |
27640 |
531.08 |
| Feb 24 2017 |
21089 |
531.08 |
| Feb 24 2017 |
27662 |
531.08 |
| Feb 17 2017 |
20997 |
531.08 |
| Feb 17 2017 |
27596 |
531.08 |
| Feb 10 2017 |
21246 |
531.08 |
| Feb 10 2017 |
27711 |
531.08 |
| Feb 03 2017 |
21189 |
531.08 |
| Feb 03 2017 |
27648 |
531.08 |
| Jan 27 2017 |
21178 |
531.08 |
| Jan 27 2017 |
27651 |
531.08 |
| Jan 20 2017 |
21127 |
531.08 |
| Jan 20 2017 |
27602 |
531.08 |
| Jan 13 2017 |
21093 |
531.08 |
| Jan 13 2017 |
27577 |
531.08 |
| Jan 06 2017 |
21093 |
531.08 |
| Jan 06 2017 |
27582 |
531.08 |
| Dec 30 2016 |
21094 |
531.08 |
| Dec 30 2016 |
27593 |
531.08 |
| Dec 23 2016 |
21094 |
531.08 |
| Dec 23 2016 |
27593 |
531.08 |
| Dec 16 2016 |
21094 |
531.08 |
| Dec 16 2016 |
27590 |
531.08 |
| Dec 09 2016 |
21090 |
531.08 |
| Dec 09 2016 |
27588 |
531.08 |
| Dec 02 2016 |
21090 |
531.08 |
| Dec 02 2016 |
27589 |
531.08 |
| Nov 25 2016 |
21090 |
531.08 |
| Nov 25 2016 |
27586 |
531.08 |
| Nov 18 2016 |
21090 |
531.08 |
| Nov 18 2016 |
27586 |
531.08 |
| Nov 11 2016 |
21051 |
531.08 |
| Nov 11 2016 |
27556 |
531.08 |
| Nov 04 2016 |
21051 |
531.08 |
| Nov 04 2016 |
27556 |
531.08 |
| Oct 28 2016 |
21062 |
531.08 |
| Oct 28 2016 |
27566 |
531.08 |
| Oct 21 2016 |
21089 |
531.08 |
| Oct 21 2016 |
27583 |
531.08 |
| Oct 14 2016 |
21104 |
531.08 |
| Oct 14 2016 |
27546 |
531.08 |
| Oct 07 2016 |
21129 |
531.08 |
| Oct 07 2016 |
27584 |
531.08 |
| Sep 30 2016 |
21141 |
531.08 |
| Sep 30 2016 |
27624 |
531.08 |
| Sep 23 2016 |
20870 |
531.08 |
| Sep 23 2016 |
27443 |
531.08 |
| Sep 16 2016 |
20778 |
531.08 |
| Sep 16 2016 |
27474 |
531.08 |
| Sep 09 2016 |
20889 |
531.08 |
| Sep 09 2016 |
27569 |
531.08 |
| Sep 02 2016 |
20936 |
531.08 |
| Sep 02 2016 |
27722 |
531.08 |
| Aug 26 2016 |
20741 |
531.08 |
| Aug 26 2016 |
27528 |
531.08 |
| Aug 19 2016 |
20771 |
531.08 |
| Aug 19 2016 |
27526 |
531.08 |
| Aug 12 2016 |
12550 |
592.53 |
| Aug 12 2016 |
23730 |
559.47 |
| Aug 12 2016 |
20656 |
528.95 |
| Aug 12 2016 |
29448 |
528.03 |
| Aug 05 2016 |
23554 |
559.47 |
| Aug 05 2016 |
12653 |
592.53 |
| Aug 05 2016 |
20709 |
528.95 |
| Aug 05 2016 |
29574 |
528.03 |
| Jul 29 2016 |
20570 |
528.95 |
| Jul 29 2016 |
12466 |
573.23 |
| Jul 29 2016 |
23637 |
559.47 |
| Jul 29 2016 |
29702 |
526.93 |
| Jul 22 2016 |
20714 |
528.95 |
| Jul 22 2016 |
12571 |
573.23 |
| Jul 22 2016 |
23891 |
559.47 |
| Jul 22 2016 |
29977 |
526.93 |
| Jun 22 2016 |
21007 |
528.95 |
| Jun 22 2016 |
24150 |
559.47 |
| Jun 22 2016 |
12374 |
573.23 |
| Jun 22 2016 |
31064 |
526.93 |
| Jun 15 2016 |
21289 |
528.95 |
| Jun 15 2016 |
24209 |
559.47 |
| Jun 15 2016 |
12848 |
573.23 |
| Jun 15 2016 |
31391 |
526.93 |
| Jun 08 2016 |
24396 |
559.47 |
| Jun 08 2016 |
13026 |
573.23 |
| Jun 08 2016 |
21398 |
528.95 |
| Jun 08 2016 |
31535 |
526.93 |
| Jun 01 2016 |
13225 |
573.23 |
| Jun 01 2016 |
24457 |
559.47 |
| Jun 01 2016 |
21492 |
528.95 |
| Jun 01 2016 |
31859 |
526.93 |
| May 25 2016 |
24297 |
559.47 |
| May 25 2016 |
13102 |
573.23 |
| May 25 2016 |
21142 |
524.71 |
| May 25 2016 |
32811 |
537.51 |
| May 18 2016 |
13360 |
580.1 |
| May 18 2016 |
24519 |
559.47 |
| May 18 2016 |
21260 |
524.71 |
| May 18 2016 |
33099 |
537.51 |
| May 11 2016 |
21303 |
524.71 |
| May 11 2016 |
24409 |
559.47 |
| May 11 2016 |
13281 |
580.1 |
| May 11 2016 |
33115 |
537.51 |
| May 04 2016 |
13276 |
580.1 |
| May 04 2016 |
24264 |
559.47 |
| May 04 2016 |
21160 |
524.71 |
| May 04 2016 |
32978 |
537.51 |
| Apr 27 2016 |
24724 |
559.47 |
| Apr 27 2016 |
13547 |
580.1 |
| Apr 27 2016 |
21900 |
530.73 |
| Apr 27 2016 |
35001 |
553.48 |
| Apr 20 2016 |
21747 |
530.73 |
| Apr 20 2016 |
13542 |
580.1 |
| Apr 20 2016 |
24748 |
559.47 |
| Apr 20 2016 |
34944 |
553.48 |
| Apr 13 2016 |
24534 |
559.47 |
| Apr 13 2016 |
13526 |
580.1 |
| Apr 13 2016 |
21414 |
520.45 |
| Apr 13 2016 |
35790 |
564.05 |
| Apr 06 2016 |
21961 |
520.45 |
| Apr 06 2016 |
24727 |
559.47 |
| Apr 06 2016 |
13738 |
580.1 |
| Apr 06 2016 |
36244 |
564.05 |
| Mar 30 2016 |
21747 |
520.45 |
| Mar 30 2016 |
24595 |
559.47 |
| Mar 30 2016 |
13310 |
580.1 |
| Mar 30 2016 |
36054 |
564.05 |
| Mar 23 2016 |
13851 |
580.1 |
| Mar 23 2016 |
24497 |
559.47 |
| Mar 23 2016 |
22084 |
520.45 |
| Mar 23 2016 |
36129 |
564.05 |
| Mar 16 2016 |
13791 |
580.1 |
| Mar 16 2016 |
24517 |
559.47 |
| Mar 16 2016 |
22264 |
520.45 |
| Mar 16 2016 |
36225 |
564.05 |
| Mar 09 2016 |
13848 |
580.1 |
| Mar 09 2016 |
24376 |
559.47 |
| Mar 09 2016 |
22400 |
520.45 |
| Mar 09 2016 |
36269 |
564.05 |
| Mar 02 2016 |
22020 |
520.45 |
| Mar 02 2016 |
13852 |
580.1 |
| Mar 02 2016 |
24298 |
559.47 |
| Mar 02 2016 |
35854 |
564.05 |
| Feb 24 2016 |
13769 |
580.1 |
| Feb 24 2016 |
24181 |
559.47 |
| Feb 24 2016 |
21960 |
520.45 |
| Feb 24 2016 |
35649 |
564.05 |
| Feb 17 2016 |
24303 |
559.47 |
| Feb 17 2016 |
13942 |
580.1 |
| Feb 17 2016 |
22220 |
520.45 |
| Feb 17 2016 |
35994 |
564.05 |
| Feb 10 2016 |
22054 |
520.45 |
| Feb 10 2016 |
14038 |
580.1 |
| Feb 10 2016 |
24181 |
559.47 |
| Feb 10 2016 |
35782 |
564.05 |
| Feb 03 2016 |
24168 |
559.47 |
| Feb 03 2016 |
14061 |
580.1 |
| Feb 03 2016 |
22025 |
520.45 |
| Feb 03 2016 |
35751 |
564.05 |
| Jan 27 2016 |
24060 |
559.47 |
| Jan 27 2016 |
14061 |
580.1 |
| Jan 27 2016 |
22068 |
520.45 |
| Jan 27 2016 |
35671 |
564.05 |
| Jan 20 2016 |
24117 |
559.47 |
| Jan 20 2016 |
14084 |
580.1 |
| Jan 20 2016 |
22065 |
520.45 |
| Jan 20 2016 |
35683 |
564.05 |
| Jan 13 2016 |
22088 |
520.45 |
| Jan 13 2016 |
24170 |
559.47 |
| Jan 13 2016 |
14084 |
580.1 |
| Jan 13 2016 |
35748 |
564.05 |
| Jan 06 2016 |
14084 |
580.1 |
| Jan 06 2016 |
24188 |
559.47 |
| Jan 06 2016 |
22088 |
520.45 |
| Jan 06 2016 |
35766 |
564.05 |
| Dec 30 2015 |
24174 |
559.47 |
| Dec 30 2015 |
14099 |
580.1 |
| Dec 30 2015 |
22088 |
520.45 |
| Dec 30 2015 |
35743 |
564.05 |
| Dec 23 2015 |
24173 |
559.47 |
| Dec 23 2015 |
14099 |
580.1 |
| Dec 23 2015 |
22086 |
520.45 |
| Dec 23 2015 |
35739 |
564.05 |
| Dec 16 2015 |
14099 |
580.1 |
| Dec 16 2015 |
24173 |
559.47 |
| Dec 16 2015 |
22086 |
520.45 |
| Dec 16 2015 |
35740 |
564.05 |
| Dec 09 2015 |
14099 |
580.1 |
| Dec 09 2015 |
24183 |
559.47 |
| Dec 09 2015 |
22087 |
520.45 |
| Dec 09 2015 |
35746 |
564.05 |
| Dec 02 2015 |
24185 |
559.47 |
| Dec 02 2015 |
14100 |
580.1 |
| Dec 02 2015 |
22088 |
520.45 |
| Dec 02 2015 |
35748 |
564.05 |
| Nov 25 2015 |
22088 |
520.45 |
| Nov 25 2015 |
24185 |
559.47 |
| Nov 25 2015 |
14100 |
580.1 |
| Nov 25 2015 |
35749 |
564.05 |
| Nov 18 2015 |
14100 |
580.1 |
| Nov 18 2015 |
24185 |
559.47 |
| Nov 18 2015 |
22087 |
520.45 |
| Nov 18 2015 |
35748 |
564.05 |
| Nov 11 2015 |
14100 |
580.1 |
| Nov 11 2015 |
24185 |
559.47 |
| Nov 11 2015 |
22055 |
520.45 |
| Nov 11 2015 |
35723 |
564.05 |
| Nov 04 2015 |
22055 |
520.45 |
| Nov 04 2015 |
14100 |
580.1 |
| Nov 04 2015 |
24185 |
559.47 |
| Nov 04 2015 |
35723 |
564.05 |
| Oct 28 2015 |
24148 |
559.47 |
| Oct 28 2015 |
14059 |
580.1 |
| Oct 28 2015 |
22057 |
520.45 |
| Oct 28 2015 |
35672 |
564.05 |
| Oct 21 2015 |
21978 |
520.45 |
| Oct 21 2015 |
14028 |
580.1 |
| Oct 21 2015 |
24183 |
559.47 |
| Oct 21 2015 |
35632 |
564.05 |
| Oct 14 2015 |
21965 |
520.45 |
| Oct 14 2015 |
24115 |
559.47 |
| Oct 14 2015 |
14029 |
580.1 |
| Oct 14 2015 |
35542 |
564.05 |
| Oct 07 2015 |
24035 |
559.47 |
| Oct 07 2015 |
14046 |
580.1 |
| Oct 07 2015 |
22005 |
520.45 |
| Oct 07 2015 |
35535 |
564.05 |
| Sep 30 2015 |
24032 |
559.47 |
| Sep 30 2015 |
14080 |
580.1 |
| Sep 30 2015 |
22019 |
520.45 |
| Sep 30 2015 |
35561 |
564.05 |
| Sep 23 2015 |
13894 |
580.1 |
| Sep 23 2015 |
24000 |
559.47 |
| Sep 23 2015 |
22129 |
520.45 |
| Sep 23 2015 |
35563 |
564.05 |
| Sep 16 2015 |
13695 |
573.89 |
| Sep 16 2015 |
36057 |
573.89 |
| Sep 09 2015 |
13574 |
573.89 |
| Sep 09 2015 |
35975 |
573.89 |
| Sep 02 2015 |
13443 |
573.89 |
| Sep 02 2015 |
35915 |
573.89 |
| Aug 26 2015 |
13707 |
573.89 |
| Aug 26 2015 |
36100 |
573.89 |
| Aug 19 2015 |
13620 |
573.89 |
| Aug 19 2015 |
36396 |
573.89 |
| Aug 12 2015 |
13743 |
573.89 |
| Aug 12 2015 |
36550 |
573.89 |
| Aug 05 2015 |
13625 |
573.89 |
| Aug 05 2015 |
36459 |
573.89 |
| Jul 29 2015 |
13800 |
593.84 |
| Jul 29 2015 |
37874 |
593.84 |
| Jul 22 2015 |
12986 |
547.43 |
| Jul 22 2015 |
34713 |
547.43 |
| Jul 15 2015 |
13198 |
547.43 |
| Jul 15 2015 |
34916 |
547.43 |
| Jul 08 2015 |
13247 |
547.43 |
| Jul 08 2015 |
35070 |
547.43 |
| Jul 01 2015 |
13419 |
547.43 |
| Jul 01 2015 |
35223 |
547.43 |
| Jun 24 2015 |
13377 |
547.43 |
| Jun 24 2015 |
35331 |
547.43 |
| Jun 17 2015 |
13197 |
547.43 |
| Jun 17 2015 |
35305 |
547.43 |
| Jun 10 2015 |
13086 |
538.78 |
| Jun 10 2015 |
34611 |
538.78 |
| Jun 03 2015 |
12975 |
538.78 |
| Jun 03 2015 |
34863 |
538.78 |
| May 27 2015 |
11802 |
511.25 |
| May 27 2015 |
31380 |
511.25 |
| May 20 2015 |
11783 |
511.25 |
| May 20 2015 |
31426 |
511.25 |
| May 13 2015 |
11773 |
511.25 |
| May 13 2015 |
31512 |
511.25 |
| May 06 2015 |
11150 |
511.25 |
| May 06 2015 |
31127 |
511.25 |
| Apr 29 2015 |
11499 |
511.25 |
| Apr 29 2015 |
31390 |
511.25 |
| Apr 22 2015 |
11731 |
511.25 |
| Apr 22 2015 |
31537 |
511.25 |
| Apr 15 2015 |
11573 |
511.25 |
| Apr 15 2015 |
31126 |
511.25 |
| Apr 08 2015 |
11615 |
511.25 |
| Apr 08 2015 |
31283 |
511.25 |
| Apr 01 2015 |
11596 |
511.25 |
| Apr 01 2015 |
31867 |
511.25 |
| Mar 25 2015 |
11410 |
511.25 |
| Mar 25 2015 |
30997 |
511.25 |
| Mar 18 2015 |
10736 |
511.25 |
| Mar 18 2015 |
29908 |
511.25 |
| Mar 11 2015 |
11212 |
511.25 |
| Mar 11 2015 |
30706 |
511.25 |
| Mar 04 2015 |
11428 |
511.25 |
| Mar 04 2015 |
31081 |
511.25 |
| Feb 25 2015 |
11316 |
511.25 |
| Feb 25 2015 |
31086 |
511.25 |
| Feb 18 2015 |
11416 |
511.25 |
| Feb 18 2015 |
31190 |
511.25 |
| Feb 11 2015 |
11532 |
511.25 |
| Feb 11 2015 |
31201 |
511.25 |
| Feb 04 2015 |
11567 |
511.25 |
| Feb 04 2015 |
31218 |
511.25 |
| Jan 28 2015 |
11567 |
511.25 |
| Jan 28 2015 |
31206 |
511.25 |
| Jan 21 2015 |
11591 |
511.25 |
| Jan 21 2015 |
31246 |
511.25 |
| Jan 14 2015 |
11591 |
511.25 |
| Jan 14 2015 |
31245 |
511.25 |
| Jan 07 2015 |
11591 |
511.25 |
| Jan 07 2015 |
31229 |
511.25 |
| Dec 31 2014 |
11650 |
511.25 |
| Dec 31 2014 |
31249 |
511.25 |
| Dec 24 2014 |
11650 |
511.25 |
| Dec 24 2014 |
31249 |
511.25 |
| Dec 17 2014 |
11650 |
511.25 |
| Dec 17 2014 |
31238 |
511.25 |
| Dec 10 2014 |
11650 |
511.25 |
| Dec 10 2014 |
31239 |
511.25 |
| Dec 03 2014 |
11651 |
511.25 |
| Dec 03 2014 |
31239 |
511.25 |
| Nov 26 2014 |
11651 |
511.25 |
| Nov 26 2014 |
31239 |
511.25 |
| Nov 19 2014 |
11651 |
511.25 |
| Nov 19 2014 |
31240 |
511.25 |
| Nov 12 2014 |
11651 |
511.25 |
| Nov 12 2014 |
31243 |
511.25 |
| Nov 05 2014 |
11651 |
511.25 |
| Nov 05 2014 |
31244 |
511.25 |
| Oct 29 2014 |
11651 |
511.25 |
| Oct 29 2014 |
31240 |
511.25 |
| Oct 22 2014 |
11613 |
511.25 |
| Oct 22 2014 |
31240 |
511.25 |
| Oct 15 2014 |
11602 |
511.25 |
| Oct 15 2014 |
31130 |
511.25 |
| Oct 08 2014 |
11592 |
511.25 |
| Oct 08 2014 |
31122 |
511.25 |
| Oct 01 2014 |
11619 |
511.25 |
| Oct 01 2014 |
31179 |
511.25 |
| Sep 24 2014 |
11583 |
511.25 |
| Sep 24 2014 |
31190 |
511.25 |
| Sep 17 2014 |
11527 |
511.25 |
| Sep 17 2014 |
31081 |
511.25 |
| Sep 10 2014 |
11579 |
511.25 |
| Sep 10 2014 |
31135 |
511.25 |
| Sep 03 2014 |
11586 |
511.25 |
| Sep 03 2014 |
31200 |
511.25 |
| Aug 27 2014 |
11400 |
511.25 |
| Aug 27 2014 |
31288 |
511.25 |
| Aug 20 2014 |
11248 |
506.81 |
| Aug 20 2014 |
30760 |
506.81 |
| Aug 13 2014 |
11203 |
506.81 |
| Aug 13 2014 |
30842 |
506.81 |
| Aug 06 2014 |
11224 |
509.7 |
| Aug 06 2014 |
22585 |
532.37 |
| Aug 06 2014 |
32245 |
517.26 |
| Jul 30 2014 |
22590 |
532.37 |
| Jul 30 2014 |
11378 |
509.7 |
| Jul 30 2014 |
32482 |
517.26 |
| Jul 23 2014 |
22317 |
532.37 |
| Jul 23 2014 |
11162 |
509.7 |
| Jul 23 2014 |
32202 |
517.26 |
| Jul 16 2014 |
22292 |
532.37 |
| Jul 16 2014 |
11289 |
509.7 |
| Jul 16 2014 |
32176 |
517.26 |
| Jul 09 2014 |
10562 |
497.92 |
| Jul 09 2014 |
22471 |
532.37 |
| Jul 09 2014 |
32027 |
515.15 |
| Jul 02 2014 |
22694 |
532.37 |
| Jul 02 2014 |
10849 |
497.92 |
| Jul 02 2014 |
32297 |
515.15 |
| Jun 25 2014 |
10668 |
497.92 |
| Jun 25 2014 |
22874 |
532.37 |
| Jun 25 2014 |
32443 |
515.15 |
| Jun 18 2014 |
10599 |
497.92 |
| Jun 18 2014 |
23046 |
532.37 |
| Jun 18 2014 |
32471 |
515.15 |
| Jun 11 2014 |
10934 |
497.92 |
| Jun 11 2014 |
23026 |
532.37 |
| Jun 11 2014 |
32623 |
515.15 |
| Jun 04 2014 |
11109 |
497.92 |
| Jun 04 2014 |
23477 |
532.37 |
| Jun 04 2014 |
32949 |
515.15 |
| May 28 2014 |
23392 |
532.37 |
| May 28 2014 |
11221 |
497.92 |
| May 28 2014 |
32762 |
515.15 |
| May 21 2014 |
23427 |
532.37 |
| May 21 2014 |
11242 |
497.92 |
| May 21 2014 |
32893 |
515.15 |
| May 14 2014 |
23571 |
532.37 |
| May 14 2014 |
11458 |
497.92 |
| May 14 2014 |
33036 |
515.15 |
| May 07 2014 |
23121 |
532.37 |
| May 07 2014 |
10860 |
497.92 |
| May 07 2014 |
32559 |
515.15 |
| Apr 30 2014 |
23887 |
532.37 |
| Apr 30 2014 |
11402 |
497.92 |
| Apr 30 2014 |
33321 |
515.15 |
| Apr 23 2014 |
24163 |
532.37 |
| Apr 23 2014 |
11765 |
497.92 |
| Apr 23 2014 |
33797 |
515.15 |
| Apr 16 2014 |
11554 |
497.92 |
| Apr 16 2014 |
23966 |
532.37 |
| Apr 16 2014 |
33545 |
515.15 |
| Apr 09 2014 |
24298 |
532.37 |
| Apr 09 2014 |
11601 |
497.92 |
| Apr 09 2014 |
34074 |
515.15 |
| Apr 02 2014 |
24464 |
532.37 |
| Apr 02 2014 |
11285 |
497.92 |
| Apr 02 2014 |
33496 |
515.15 |
| Mar 26 2014 |
11270 |
497.92 |
| Mar 26 2014 |
24940 |
532.37 |
| Mar 26 2014 |
33429 |
515.15 |
| Mar 19 2014 |
11362 |
497.92 |
| Mar 19 2014 |
25125 |
532.37 |
| Mar 19 2014 |
33383 |
515.15 |
| Mar 12 2014 |
25113 |
532.37 |
| Mar 12 2014 |
11351 |
497.92 |
| Mar 12 2014 |
33415 |
515.15 |
| Mar 05 2014 |
25124 |
532.37 |
| Mar 05 2014 |
11238 |
497.92 |
| Mar 05 2014 |
33152 |
515.15 |
| Feb 26 2014 |
25083 |
532.37 |
| Feb 26 2014 |
11342 |
497.92 |
| Feb 26 2014 |
33079 |
515.15 |
| Feb 19 2014 |
11419 |
497.92 |
| Feb 19 2014 |
25116 |
532.37 |
| Feb 19 2014 |
33075 |
515.15 |
| Feb 12 2014 |
25101 |
532.37 |
| Feb 12 2014 |
11549 |
497.92 |
| Feb 12 2014 |
32980 |
515.15 |
| Feb 05 2014 |
11507 |
497.92 |
| Feb 05 2014 |
25298 |
532.37 |
| Feb 05 2014 |
33106 |
515.15 |
| Jan 29 2014 |
25480 |
532.37 |
| Jan 29 2014 |
11507 |
497.92 |
| Jan 29 2014 |
33105 |
515.15 |
| Jan 22 2014 |
11525 |
497.92 |
| Jan 22 2014 |
25398 |
532.37 |
| Jan 22 2014 |
32933 |
515.15 |
| Jan 15 2014 |
11525 |
497.92 |
| Jan 15 2014 |
25476 |
532.37 |
| Jan 15 2014 |
33008 |
515.15 |
| Jan 08 2014 |
25526 |
532.37 |
| Jan 08 2014 |
11525 |
497.92 |
| Jan 08 2014 |
32919 |
515.15 |
| Jan 01 2014 |
25532 |
532.37 |
| Jan 01 2014 |
11525 |
497.92 |
| Jan 01 2014 |
32922 |
515.15 |
| Dec 25 2013 |
11582 |
497.92 |
| Dec 25 2013 |
25532 |
532.37 |
| Dec 25 2013 |
32937 |
515.15 |
| Dec 18 2013 |
11582 |
497.92 |
| Dec 18 2013 |
25532 |
532.37 |
| Dec 18 2013 |
32937 |
515.15 |
| Dec 11 2013 |
11583 |
497.92 |
| Dec 11 2013 |
25532 |
532.37 |
| Dec 11 2013 |
32938 |
515.15 |
| Dec 04 2013 |
25534 |
532.37 |
| Dec 04 2013 |
11583 |
497.92 |
| Dec 04 2013 |
32941 |
515.15 |
| Nov 27 2013 |
25534 |
532.37 |
| Nov 27 2013 |
11583 |
497.92 |
| Nov 27 2013 |
32941 |
515.15 |
| Nov 20 2013 |
25534 |
532.37 |
| Nov 20 2013 |
11584 |
497.92 |
| Nov 20 2013 |
32942 |
515.15 |
| Nov 13 2013 |
25535 |
532.37 |
| Nov 13 2013 |
11584 |
497.92 |
| Nov 13 2013 |
32944 |
515.15 |
| Nov 06 2013 |
11584 |
497.92 |
| Nov 06 2013 |
25536 |
532.37 |
| Nov 06 2013 |
32945 |
515.15 |
| Oct 30 2013 |
11584 |
497.92 |
| Oct 30 2013 |
25534 |
532.37 |
| Oct 30 2013 |
32943 |
515.15 |
| Oct 23 2013 |
25535 |
532.37 |
| Oct 23 2013 |
11584 |
497.92 |
| Oct 23 2013 |
32938 |
515.15 |
| Oct 16 2013 |
25470 |
532.37 |
| Oct 16 2013 |
11492 |
497.92 |
| Oct 16 2013 |
32863 |
515.15 |
| Oct 09 2013 |
11352 |
497.92 |
| Oct 09 2013 |
25417 |
532.37 |
| Oct 09 2013 |
32542 |
515.15 |
| Oct 02 2013 |
25407 |
532.37 |
| Oct 02 2013 |
11448 |
497.92 |
| Oct 02 2013 |
32635 |
515.15 |
| Sep 25 2013 |
25312 |
532.37 |
| Sep 25 2013 |
11419 |
497.92 |
| Sep 25 2013 |
32597 |
515.15 |
| Sep 18 2013 |
25181 |
532.37 |
| Sep 18 2013 |
34142 |
532.37 |
| Sep 11 2013 |
25003 |
532.37 |
| Sep 11 2013 |
33914 |
532.37 |
| Sep 04 2013 |
24897 |
532.37 |
| Sep 04 2013 |
34065 |
532.37 |
| Aug 14 2013 |
27162 |
618.83 |
| Aug 14 2013 |
39245 |
618.83 |
| Aug 07 2013 |
27112 |
618.83 |
| Aug 07 2013 |
39533 |
618.83 |
| Jul 31 2013 |
28748 |
604.39 |
| Jul 31 2013 |
26134 |
572.87 |
| Jul 31 2013 |
38662 |
583.38 |
| Jul 24 2013 |
29043 |
604.39 |
| Jul 24 2013 |
26033 |
572.87 |
| Jul 24 2013 |
38916 |
583.38 |
| Jul 17 2013 |
29200 |
604.39 |
| Jul 17 2013 |
26078 |
572.87 |
| Jul 17 2013 |
39091 |
583.38 |
| Jul 10 2013 |
26309 |
572.87 |
| Jul 10 2013 |
29401 |
604.39 |
| Jul 10 2013 |
39475 |
583.38 |
| Jul 03 2013 |
29628 |
604.39 |
| Jul 03 2013 |
26250 |
572.87 |
| Jul 03 2013 |
39472 |
583.38 |
| Jun 26 2013 |
29879 |
604.39 |
| Jun 26 2013 |
26152 |
572.87 |
| Jun 26 2013 |
39623 |
583.38 |
| Jun 19 2013 |
26385 |
572.87 |
| Jun 19 2013 |
30171 |
604.39 |
| Jun 19 2013 |
39639 |
583.38 |
| Jun 12 2013 |
26425 |
572.87 |
| Jun 12 2013 |
30245 |
604.39 |
| Jun 12 2013 |
39953 |
583.38 |
| Jun 05 2013 |
29727 |
604.39 |
| Jun 05 2013 |
26117 |
572.87 |
| Jun 05 2013 |
39481 |
583.38 |
| May 29 2013 |
25986 |
572.87 |
| May 29 2013 |
29843 |
604.39 |
| May 29 2013 |
39529 |
583.38 |
| May 22 2013 |
26482 |
572.87 |
| May 22 2013 |
30320 |
604.39 |
| May 22 2013 |
40317 |
583.38 |
| May 15 2013 |
30484 |
604.39 |
| May 15 2013 |
26429 |
572.87 |
| May 15 2013 |
40341 |
583.38 |
| May 08 2013 |
30340 |
604.39 |
| May 08 2013 |
26422 |
572.87 |
| May 08 2013 |
40279 |
583.38 |
| May 01 2013 |
26835 |
572.87 |
| May 01 2013 |
30418 |
604.39 |
| May 01 2013 |
40547 |
583.38 |
| Apr 24 2013 |
30380 |
604.39 |
| Apr 24 2013 |
25977 |
572.87 |
| Apr 24 2013 |
40219 |
583.38 |
| Apr 17 2013 |
30170 |
604.39 |
| Apr 17 2013 |
26112 |
572.87 |
| Apr 17 2013 |
40287 |
583.38 |
| Apr 10 2013 |
29610 |
604.39 |
| Apr 10 2013 |
25997 |
572.87 |
| Apr 10 2013 |
39968 |
583.38 |
| Apr 03 2013 |
25928 |
572.87 |
| Apr 03 2013 |
29241 |
604.39 |
| Apr 03 2013 |
39735 |
583.38 |
| Mar 27 2013 |
29324 |
604.39 |
| Mar 27 2013 |
26439 |
572.87 |
| Mar 27 2013 |
39943 |
583.38 |
| Mar 20 2013 |
28736 |
604.39 |
| Mar 20 2013 |
26207 |
572.87 |
| Mar 20 2013 |
39812 |
583.38 |
| Mar 13 2013 |
19149 |
572.87 |
| Mar 13 2013 |
39640 |
583.38 |
| Oct 19 2012 |
25293 |
604.39 |
| Oct 19 2012 |
23975 |
572.87 |
| Oct 19 2012 |
38826 |
583.38 |
| Sep 23 2012 |
23508 |
572.87 |
| Sep 23 2012 |
25038 |
604.39 |
| Sep 23 2012 |
38238 |
583.38 |
| Aug 31 2012 |
24337 |
604.39 |
| Aug 31 2012 |
22484 |
572.87 |
| Aug 31 2012 |
37277 |
583.38 |
| Aug 24 2012 |
20138 |
526.91 |
| Aug 24 2012 |
23872 |
604.39 |
| Aug 24 2012 |
35654 |
565.65 |
