| Jul 14 2017 |
16680 |
497.97 |
| Jul 14 2017 |
23302 |
497.97 |
| Jul 07 2017 |
13330 |
462.71 |
| Jul 07 2017 |
18809 |
462.71 |
| Jun 30 2017 |
13411 |
462.71 |
| Jun 30 2017 |
18878 |
462.71 |
| Jun 23 2017 |
15795 |
476.2 |
| Jun 23 2017 |
20826 |
476.2 |
| Jun 16 2017 |
15539 |
472.97 |
| Jun 16 2017 |
20394 |
472.97 |
| Jun 09 2017 |
15622 |
472.97 |
| Jun 09 2017 |
20270 |
472.97 |
| Jun 02 2017 |
15647 |
472.97 |
| Jun 02 2017 |
20552 |
472.97 |
| May 26 2017 |
15497 |
470.15 |
| May 26 2017 |
18929 |
510.97 |
| May 26 2017 |
19670 |
466.06 |
| May 19 2017 |
15510 |
470.15 |
| May 19 2017 |
19409 |
510.97 |
| May 19 2017 |
19900 |
466.06 |
| May 12 2017 |
19508 |
510.97 |
| May 12 2017 |
15682 |
470.15 |
| May 12 2017 |
20014 |
466.06 |
| May 05 2017 |
15656 |
470.15 |
| May 05 2017 |
19484 |
510.97 |
| May 05 2017 |
20003 |
466.06 |
| Apr 28 2017 |
15414 |
470.15 |
| Apr 28 2017 |
19276 |
510.97 |
| Apr 28 2017 |
19751 |
466.06 |
| Apr 21 2017 |
15653 |
470.15 |
| Apr 21 2017 |
19551 |
510.97 |
| Apr 21 2017 |
19951 |
466.06 |
| Apr 14 2017 |
19774 |
510.97 |
| Apr 14 2017 |
15704 |
470.15 |
| Apr 14 2017 |
19950 |
466.06 |
| Apr 07 2017 |
15849 |
470.15 |
| Apr 07 2017 |
19591 |
510.97 |
| Apr 07 2017 |
19690 |
466.06 |
| Mar 31 2017 |
16185 |
470.15 |
| Mar 31 2017 |
19588 |
510.97 |
| Mar 31 2017 |
19877 |
466.06 |
| Mar 24 2017 |
19168 |
510.97 |
| Mar 24 2017 |
16042 |
470.15 |
| Mar 24 2017 |
19619 |
466.06 |
| Mar 17 2017 |
16136 |
470.15 |
| Mar 17 2017 |
19462 |
510.97 |
| Mar 17 2017 |
19799 |
466.06 |
| Mar 10 2017 |
16257 |
470.15 |
| Mar 10 2017 |
19415 |
510.97 |
| Mar 10 2017 |
19853 |
466.06 |
| Mar 03 2017 |
16168 |
470.15 |
| Mar 03 2017 |
19230 |
510.97 |
| Mar 03 2017 |
19757 |
466.06 |
| Feb 24 2017 |
16106 |
470.15 |
| Feb 24 2017 |
19467 |
510.97 |
| Feb 24 2017 |
19795 |
466.06 |
| Feb 17 2017 |
15923 |
470.15 |
| Feb 17 2017 |
19401 |
510.97 |
| Feb 17 2017 |
19820 |
466.06 |
| Feb 10 2017 |
15966 |
470.15 |
| Feb 10 2017 |
19618 |
510.97 |
| Feb 10 2017 |
19913 |
466.06 |
| Feb 03 2017 |
19557 |
510.97 |
| Feb 03 2017 |
15965 |
470.15 |
| Feb 03 2017 |
19884 |
466.06 |
| Jan 27 2017 |
16009 |
470.15 |
| Jan 27 2017 |
19537 |
510.97 |
| Jan 27 2017 |
19904 |
466.06 |
| Jan 20 2017 |
15980 |
470.15 |
| Jan 20 2017 |
19482 |
510.97 |
| Jan 20 2017 |
19845 |
466.06 |
| Jan 13 2017 |
19443 |
510.97 |
| Jan 13 2017 |
15990 |
470.15 |
| Jan 13 2017 |
19833 |
466.06 |
| Jan 06 2017 |
19443 |
510.97 |
| Jan 06 2017 |
15991 |
470.15 |
| Jan 06 2017 |
19829 |
466.06 |
| Dec 30 2016 |
15996 |
470.15 |
| Dec 30 2016 |
19444 |
510.97 |
| Dec 30 2016 |
19832 |
466.06 |
| Dec 23 2016 |
19444 |
510.97 |
| Dec 23 2016 |
15996 |
470.15 |
| Dec 23 2016 |
19832 |
466.06 |
| Dec 16 2016 |
19444 |
510.97 |
| Dec 16 2016 |
15991 |
470.15 |
| Dec 16 2016 |
19831 |
466.06 |
| Dec 09 2016 |
15990 |
470.15 |
| Dec 09 2016 |
19436 |
510.97 |
| Dec 09 2016 |
19832 |
466.06 |
| Dec 02 2016 |
15990 |
470.15 |
| Dec 02 2016 |
19436 |
510.97 |
| Dec 02 2016 |
19833 |
466.06 |
| Nov 25 2016 |
19436 |
510.97 |
| Nov 25 2016 |
15986 |
470.15 |
| Nov 25 2016 |
19830 |
466.06 |
| Nov 18 2016 |
15986 |
470.15 |
| Nov 18 2016 |
19436 |
510.97 |
| Nov 18 2016 |
19830 |
466.06 |
| Nov 11 2016 |
15986 |
470.15 |
| Nov 11 2016 |
19403 |
510.97 |
| Nov 11 2016 |
19817 |
466.06 |
| Nov 04 2016 |
15986 |
470.15 |
| Nov 04 2016 |
19403 |
510.97 |
| Nov 04 2016 |
19817 |
466.06 |
| Oct 28 2016 |
19418 |
510.97 |
| Oct 28 2016 |
15987 |
470.15 |
| Oct 28 2016 |
19835 |
466.06 |
| Oct 21 2016 |
15998 |
470.15 |
| Oct 21 2016 |
19441 |
510.97 |
| Oct 21 2016 |
19856 |
466.06 |
| Oct 14 2016 |
15957 |
470.15 |
| Oct 14 2016 |
19461 |
510.97 |
| Oct 14 2016 |
19849 |
466.06 |
| Oct 07 2016 |
19479 |
510.97 |
| Oct 07 2016 |
15974 |
470.15 |
| Oct 07 2016 |
19855 |
466.06 |
| Sep 30 2016 |
16017 |
470.15 |
| Sep 30 2016 |
19489 |
510.97 |
| Sep 30 2016 |
19876 |
466.06 |
| Sep 23 2016 |
16027 |
470.15 |
| Sep 23 2016 |
19255 |
510.97 |
| Sep 23 2016 |
19722 |
466.06 |
| Sep 16 2016 |
16115 |
470.15 |
| Sep 16 2016 |
19170 |
510.97 |
| Sep 16 2016 |
19751 |
466.06 |
| Sep 09 2016 |
16200 |
470.15 |
| Sep 09 2016 |
19287 |
510.97 |
| Sep 09 2016 |
19842 |
466.06 |
| Sep 02 2016 |
16378 |
470.15 |
| Sep 02 2016 |
19333 |
510.97 |
| Sep 02 2016 |
19996 |
466.06 |
| Aug 26 2016 |
16430 |
470.15 |
| Aug 26 2016 |
19138 |
510.97 |
| Aug 26 2016 |
19785 |
466.06 |
| Aug 19 2016 |
19175 |
510.97 |
| Aug 19 2016 |
16459 |
470.15 |
| Aug 19 2016 |
19803 |
466.06 |
| Aug 12 2016 |
16667 |
470.15 |
| Aug 12 2016 |
19215 |
510.97 |
| Aug 12 2016 |
21585 |
466.06 |
| Aug 05 2016 |
16608 |
470.15 |
| Aug 05 2016 |
19257 |
510.97 |
| Aug 05 2016 |
21719 |
466.06 |
| Jul 29 2016 |
19140 |
510.97 |
| Jul 29 2016 |
16651 |
470.15 |
| Jul 29 2016 |
21906 |
466.06 |
| Jul 22 2016 |
19267 |
510.97 |
| Jul 22 2016 |
16862 |
470.15 |
| Jul 22 2016 |
22126 |
466.06 |
| Jun 22 2016 |
19536 |
510.97 |
| Jun 22 2016 |
17797 |
476.38 |
| Jun 22 2016 |
26925 |
493.68 |
| Jun 15 2016 |
19806 |
510.97 |
| Jun 15 2016 |
21565 |
519.17 |
| Jun 15 2016 |
27484 |
495.62 |
| Jun 08 2016 |
22285 |
526.72 |
| Jun 08 2016 |
31502 |
526.72 |
| Jun 01 2016 |
22348 |
526.72 |
| Jun 01 2016 |
31825 |
526.72 |
| May 25 2016 |
22229 |
526.72 |
| May 25 2016 |
31621 |
526.72 |
| May 18 2016 |
22419 |
526.72 |
| May 18 2016 |
14669 |
456.75 |
| May 18 2016 |
30204 |
512.73 |
| May 11 2016 |
14723 |
456.75 |
| May 11 2016 |
22304 |
526.72 |
| May 11 2016 |
30224 |
512.73 |
| May 04 2016 |
22172 |
526.72 |
| May 04 2016 |
14628 |
456.75 |
| May 04 2016 |
30099 |
512.73 |
| Apr 27 2016 |
22595 |
526.72 |
| Apr 27 2016 |
14864 |
456.75 |
| Apr 27 2016 |
30530 |
512.73 |
| Apr 20 2016 |
20601 |
516.09 |
| Apr 20 2016 |
22594 |
526.72 |
| Apr 20 2016 |
30044 |
509.68 |
| Apr 13 2016 |
22416 |
526.72 |
| Apr 13 2016 |
21052 |
516.09 |
| Apr 13 2016 |
29996 |
509.68 |
| Apr 06 2016 |
21578 |
516.09 |
| Apr 06 2016 |
22574 |
526.72 |
| Apr 06 2016 |
30346 |
509.68 |
| Mar 30 2016 |
21365 |
516.09 |
| Mar 30 2016 |
22446 |
526.72 |
| Mar 30 2016 |
30134 |
509.68 |
| Mar 23 2016 |
22379 |
526.72 |
| Mar 23 2016 |
21698 |
516.09 |
| Mar 23 2016 |
30239 |
509.68 |
| Mar 16 2016 |
22354 |
526.72 |
| Mar 16 2016 |
21887 |
516.09 |
| Mar 16 2016 |
30273 |
509.68 |
| Mar 09 2016 |
22235 |
526.72 |
| Mar 09 2016 |
22022 |
516.09 |
| Mar 09 2016 |
30334 |
509.68 |
| Mar 02 2016 |
21637 |
516.09 |
| Mar 02 2016 |
22179 |
526.72 |
| Mar 02 2016 |
30032 |
509.68 |
| Feb 24 2016 |
22091 |
526.72 |
| Feb 24 2016 |
21574 |
516.09 |
| Feb 24 2016 |
29888 |
509.68 |
| Feb 17 2016 |
22203 |
526.72 |
| Feb 17 2016 |
21831 |
516.09 |
| Feb 17 2016 |
30172 |
509.68 |
| Feb 10 2016 |
21666 |
516.09 |
| Feb 10 2016 |
22137 |
526.72 |
| Feb 10 2016 |
30085 |
509.68 |
| Feb 03 2016 |
22111 |
526.72 |
| Feb 03 2016 |
21633 |
516.09 |
| Feb 03 2016 |
30051 |
509.68 |
| Jan 27 2016 |
22011 |
526.72 |
| Jan 27 2016 |
21678 |
516.09 |
| Jan 27 2016 |
30003 |
509.68 |
| Jan 20 2016 |
22060 |
526.72 |
| Jan 20 2016 |
21673 |
516.09 |
| Jan 20 2016 |
29994 |
509.68 |
| Jan 13 2016 |
21701 |
516.09 |
| Jan 13 2016 |
22114 |
526.72 |
| Jan 13 2016 |
30040 |
509.68 |
| Jan 06 2016 |
22134 |
526.72 |
| Jan 06 2016 |
21701 |
516.09 |
| Jan 06 2016 |
30056 |
509.68 |
| Dec 30 2015 |
22119 |
526.72 |
| Dec 30 2015 |
21701 |
516.09 |
| Dec 30 2015 |
30044 |
509.68 |
| Dec 23 2015 |
22118 |
526.72 |
| Dec 23 2015 |
21699 |
516.09 |
| Dec 23 2015 |
30043 |
509.68 |
| Dec 16 2015 |
22118 |
526.72 |
| Dec 16 2015 |
21699 |
516.09 |
| Dec 16 2015 |
30043 |
509.68 |
| Dec 09 2015 |
22128 |
526.72 |
| Dec 09 2015 |
21700 |
516.09 |
| Dec 09 2015 |
30048 |
509.68 |
| Dec 02 2015 |
22130 |
526.72 |
| Dec 02 2015 |
21701 |
516.09 |
| Dec 02 2015 |
30050 |
509.68 |
| Nov 25 2015 |
21701 |
516.09 |
| Nov 25 2015 |
22131 |
526.72 |
| Nov 25 2015 |
30052 |
509.68 |
| Nov 18 2015 |
22131 |
526.72 |
| Nov 18 2015 |
21700 |
516.09 |
| Nov 18 2015 |
30051 |
509.68 |
| Nov 11 2015 |
22131 |
526.72 |
| Nov 11 2015 |
21670 |
516.09 |
| Nov 11 2015 |
30032 |
509.68 |
| Nov 04 2015 |
21670 |
516.09 |
| Nov 04 2015 |
22131 |
526.72 |
| Nov 04 2015 |
30032 |
509.68 |
| Oct 28 2015 |
22091 |
526.72 |
| Oct 28 2015 |
21672 |
516.09 |
| Oct 28 2015 |
29984 |
509.68 |
| Oct 21 2015 |
21593 |
516.09 |
| Oct 21 2015 |
22119 |
526.72 |
| Oct 21 2015 |
29951 |
509.68 |
| Oct 14 2015 |
21583 |
516.09 |
| Oct 14 2015 |
22077 |
526.72 |
| Oct 14 2015 |
29913 |
509.68 |
| Oct 07 2015 |
22001 |
526.72 |
| Oct 07 2015 |
21628 |
516.09 |
| Oct 07 2015 |
29922 |
509.68 |
| Sep 30 2015 |
22000 |
526.72 |
| Sep 30 2015 |
21642 |
516.09 |
| Sep 30 2015 |
29942 |
509.68 |
| Sep 23 2015 |
21971 |
526.72 |
| Sep 23 2015 |
21749 |
516.09 |
| Sep 23 2015 |
29970 |
509.68 |
| Sep 16 2015 |
21520 |
516.09 |
| Sep 16 2015 |
21938 |
526.72 |
| Sep 16 2015 |
29825 |
509.68 |
| Sep 09 2015 |
21885 |
526.72 |
| Sep 09 2015 |
21472 |
516.09 |
| Sep 09 2015 |
29745 |
509.68 |
| Sep 02 2015 |
21654 |
526.72 |
| Sep 02 2015 |
21569 |
516.09 |
| Sep 02 2015 |
29686 |
509.68 |
| Aug 26 2015 |
21761 |
516.09 |
| Aug 26 2015 |
21886 |
526.72 |
| Aug 26 2015 |
29879 |
509.68 |
| Aug 19 2015 |
21969 |
526.72 |
| Aug 19 2015 |
22013 |
516.09 |
| Aug 19 2015 |
30156 |
509.68 |
| Aug 12 2015 |
22116 |
526.72 |
| Aug 12 2015 |
21286 |
508.09 |
| Aug 12 2015 |
28208 |
493.02 |
| Aug 05 2015 |
22034 |
526.72 |
| Aug 05 2015 |
21373 |
508.09 |
| Aug 05 2015 |
28175 |
493.02 |
| Jul 29 2015 |
21352 |
508.09 |
| Jul 29 2015 |
23623 |
547.7 |
| Jul 29 2015 |
31159 |
515.34 |
| Jul 22 2015 |
23533 |
547.7 |
| Jul 22 2015 |
21327 |
508.09 |
| Jul 22 2015 |
31239 |
515.34 |
| Jul 15 2015 |
23457 |
544.69 |
| Jul 15 2015 |
21237 |
502.94 |
| Jul 15 2015 |
28954 |
495.08 |
| Jul 08 2015 |
18453 |
479.87 |
| Jul 08 2015 |
21324 |
502.94 |
| Jul 08 2015 |
22634 |
449.52 |
| Jul 01 2015 |
18535 |
479.87 |
| Jul 01 2015 |
21462 |
502.94 |
| Jul 01 2015 |
22746 |
449.52 |
| Jun 24 2015 |
18580 |
479.87 |
| Jun 24 2015 |
21508 |
502.94 |
| Jun 24 2015 |
22854 |
449.52 |
| Jun 17 2015 |
16459 |
457.25 |
| Jun 17 2015 |
21367 |
502.94 |
| Jun 17 2015 |
22588 |
447.48 |
| Jun 10 2015 |
21583 |
502.94 |
| Jun 10 2015 |
16472 |
457.25 |
| Jun 10 2015 |
22609 |
447.48 |
| Jun 03 2015 |
16423 |
457.25 |
| Jun 03 2015 |
23113 |
518.34 |
| Jun 03 2015 |
23683 |
453.63 |
| May 27 2015 |
15827 |
451.27 |
| May 27 2015 |
22912 |
518.34 |
| May 27 2015 |
23156 |
451.27 |
| May 20 2015 |
21463 |
500.92 |
| May 20 2015 |
14291 |
436.07 |
| May 20 2015 |
23170 |
451.27 |
| May 13 2015 |
14249 |
436.07 |
| May 13 2015 |
21719 |
500.92 |
| May 13 2015 |
23232 |
451.27 |
| May 06 2015 |
21506 |
500.92 |
| May 06 2015 |
13935 |
436.07 |
| May 06 2015 |
22896 |
451.27 |
| Apr 29 2015 |
14024 |
435.04 |
| Apr 29 2015 |
21779 |
500.92 |
| Apr 29 2015 |
23114 |
451.27 |
| Apr 22 2015 |
20219 |
484.47 |
| Apr 22 2015 |
14072 |
435.04 |
| Apr 22 2015 |
20855 |
436.07 |
| Apr 15 2015 |
13992 |
435.04 |
| Apr 15 2015 |
19863 |
484.47 |
| Apr 15 2015 |
20657 |
436.07 |
| Apr 08 2015 |
19953 |
484.47 |
| Apr 08 2015 |
14168 |
435.04 |
| Apr 08 2015 |
20754 |
436.07 |
| Apr 01 2015 |
14294 |
435.04 |
| Apr 01 2015 |
20097 |
484.47 |
| Apr 01 2015 |
21127 |
436.07 |
| Mar 25 2015 |
14145 |
435.04 |
| Mar 25 2015 |
19515 |
484.47 |
| Mar 25 2015 |
20517 |
436.07 |
| Mar 18 2015 |
13916 |
435.04 |
| Mar 18 2015 |
18724 |
484.47 |
| Mar 18 2015 |
19992 |
436.07 |
| Mar 11 2015 |
19148 |
484.47 |
| Mar 11 2015 |
14034 |
435.04 |
| Mar 11 2015 |
20540 |
436.07 |
| Mar 04 2015 |
14236 |
435.04 |
| Mar 04 2015 |
19475 |
484.47 |
| Mar 04 2015 |
20778 |
436.07 |
| Feb 25 2015 |
19508 |
484.47 |
| Feb 25 2015 |
14153 |
435.04 |
| Feb 25 2015 |
20767 |
436.07 |
| Feb 18 2015 |
19674 |
484.47 |
| Feb 18 2015 |
14207 |
435.04 |
| Feb 18 2015 |
20859 |
436.07 |
| Feb 11 2015 |
19678 |
484.47 |
| Feb 11 2015 |
14256 |
435.04 |
| Feb 11 2015 |
20871 |
436.07 |
| Feb 04 2015 |
14257 |
435.04 |
| Feb 04 2015 |
19732 |
484.47 |
| Feb 04 2015 |
20881 |
436.07 |
| Jan 28 2015 |
14284 |
435.04 |
| Jan 28 2015 |
19685 |
484.47 |
| Jan 28 2015 |
20893 |
436.07 |
| Jan 21 2015 |
14272 |
435.04 |
| Jan 21 2015 |
19715 |
484.47 |
| Jan 21 2015 |
20908 |
436.07 |
| Jan 14 2015 |
19735 |
484.47 |
| Jan 14 2015 |
14267 |
435.04 |
| Jan 14 2015 |
20907 |
436.07 |
| Jan 07 2015 |
19735 |
484.47 |
| Jan 07 2015 |
14233 |
435.04 |
| Jan 07 2015 |
20874 |
436.07 |
| Dec 31 2014 |
14232 |
435.04 |
| Dec 31 2014 |
19735 |
484.47 |
| Dec 31 2014 |
20882 |
436.07 |
| Dec 24 2014 |
19735 |
484.47 |
| Dec 24 2014 |
14232 |
435.04 |
| Dec 24 2014 |
20882 |
436.07 |
| Dec 17 2014 |
14217 |
435.04 |
| Dec 17 2014 |
19735 |
484.47 |
| Dec 17 2014 |
20872 |
436.07 |
| Dec 10 2014 |
14217 |
435.04 |
| Dec 10 2014 |
19735 |
484.47 |
| Dec 10 2014 |
20872 |
436.07 |
| Dec 03 2014 |
14217 |
435.04 |
| Dec 03 2014 |
19735 |
484.47 |
| Dec 03 2014 |
20872 |
436.07 |
| Nov 26 2014 |
19735 |
484.47 |
| Nov 26 2014 |
14217 |
435.04 |
| Nov 26 2014 |
20872 |
436.07 |
| Nov 19 2014 |
14217 |
435.04 |
| Nov 19 2014 |
19735 |
484.47 |
| Nov 19 2014 |
20871 |
436.07 |
| Nov 12 2014 |
14217 |
435.04 |
| Nov 12 2014 |
19735 |
484.47 |
| Nov 12 2014 |
20871 |
436.07 |
| Nov 05 2014 |
19735 |
484.47 |
| Nov 05 2014 |
14217 |
435.04 |
| Nov 05 2014 |
20871 |
436.07 |
| Oct 29 2014 |
19729 |
484.47 |
| Oct 29 2014 |
14217 |
435.04 |
| Oct 29 2014 |
20868 |
436.07 |
| Oct 22 2014 |
14165 |
435.04 |
| Oct 22 2014 |
19677 |
484.47 |
| Oct 22 2014 |
20879 |
436.07 |
| Oct 15 2014 |
19563 |
484.47 |
| Oct 15 2014 |
14146 |
435.04 |
| Oct 15 2014 |
20817 |
436.07 |
| Oct 08 2014 |
19580 |
484.47 |
| Oct 08 2014 |
14128 |
435.04 |
| Oct 08 2014 |
20810 |
436.07 |
| Oct 01 2014 |
14158 |
435.04 |
| Oct 01 2014 |
19585 |
484.47 |
| Oct 01 2014 |
20833 |
436.07 |
| Sep 24 2014 |
14112 |
435.04 |
| Sep 24 2014 |
19685 |
484.47 |
| Sep 24 2014 |
20845 |
436.07 |
| Sep 17 2014 |
19516 |
484.47 |
| Sep 17 2014 |
16112 |
455.35 |
| Sep 17 2014 |
24528 |
461.05 |
| Sep 10 2014 |
15955 |
455.35 |
| Sep 10 2014 |
19258 |
481.93 |
| Sep 10 2014 |
24242 |
458.91 |
| Sep 03 2014 |
15975 |
455.35 |
| Sep 03 2014 |
19312 |
481.93 |
| Sep 03 2014 |
24315 |
458.91 |
| Aug 27 2014 |
16067 |
455.35 |
| Aug 27 2014 |
18902 |
479.14 |
| Aug 27 2014 |
22796 |
448.69 |
| Aug 20 2014 |
18915 |
479.14 |
| Aug 20 2014 |
15970 |
455.35 |
| Aug 20 2014 |
22827 |
448.69 |
| Aug 13 2014 |
16038 |
455.35 |
| Aug 13 2014 |
18858 |
479.14 |
| Aug 13 2014 |
22874 |
448.69 |
| Aug 06 2014 |
16110 |
455.35 |
| Aug 06 2014 |
19038 |
479.14 |
| Aug 06 2014 |
22988 |
448.69 |
| Jul 30 2014 |
19103 |
479.14 |
| Jul 30 2014 |
16124 |
455.35 |
| Jul 30 2014 |
23152 |
448.69 |
| Jul 23 2014 |
16035 |
456.46 |
| Jul 23 2014 |
18913 |
479.14 |
| Jul 23 2014 |
22967 |
448.69 |
| Jul 16 2014 |
16035 |
456.46 |
| Jul 16 2014 |
19096 |
479.14 |
| Jul 16 2014 |
22950 |
448.69 |
| Jul 09 2014 |
16173 |
456.46 |
| Jul 09 2014 |
19197 |
479.14 |
| Jul 09 2014 |
22980 |
448.69 |
| Jul 02 2014 |
16328 |
456.46 |
| Jul 02 2014 |
19276 |
479.14 |
| Jul 02 2014 |
23203 |
448.69 |
| Jun 25 2014 |
16750 |
458.97 |
| Jun 25 2014 |
19384 |
479.14 |
| Jun 25 2014 |
23678 |
451.05 |
| Jun 18 2014 |
16162 |
451.83 |
| Jun 18 2014 |
19453 |
479.14 |
| Jun 18 2014 |
23705 |
451.2 |
| Jun 11 2014 |
19312 |
479.14 |
| Jun 11 2014 |
16161 |
451.83 |
| Jun 11 2014 |
23887 |
451.2 |
| Jun 04 2014 |
17776 |
465.29 |
| Jun 04 2014 |
22381 |
509.62 |
| Jun 04 2014 |
27714 |
476.37 |
| May 28 2014 |
16648 |
453.82 |
| May 28 2014 |
22150 |
509.62 |
| May 28 2014 |
27035 |
472.42 |
| May 21 2014 |
22215 |
509.62 |
| May 21 2014 |
16729 |
453.82 |
| May 21 2014 |
27158 |
472.42 |
| May 14 2014 |
22342 |
509.62 |
| May 14 2014 |
32336 |
509.62 |
| May 07 2014 |
21805 |
509.62 |
| May 07 2014 |
31868 |
509.62 |
| Apr 30 2014 |
22454 |
509.62 |
| Apr 30 2014 |
32601 |
509.62 |
| Apr 23 2014 |
24095 |
523.56 |
| Apr 23 2014 |
34757 |
523.56 |
| Apr 16 2014 |
24027 |
523.56 |
| Apr 16 2014 |
34498 |
523.56 |
| Apr 09 2014 |
24869 |
523.56 |
| Apr 09 2014 |
35064 |
523.56 |
| Apr 02 2014 |
24835 |
523.56 |
| Apr 02 2014 |
34457 |
523.56 |
| Mar 26 2014 |
24346 |
523.56 |
| Mar 26 2014 |
34388 |
523.56 |
| Mar 19 2014 |
24258 |
523.56 |
| Mar 19 2014 |
34349 |
523.56 |
| Mar 12 2014 |
24231 |
523.56 |
| Mar 12 2014 |
34363 |
523.56 |
| Mar 05 2014 |
23732 |
523.56 |
| Mar 05 2014 |
34074 |
523.56 |
| Feb 26 2014 |
23591 |
523.56 |
| Feb 26 2014 |
33987 |
523.56 |
| Feb 19 2014 |
23695 |
523.56 |
| Feb 19 2014 |
33989 |
523.56 |
| Feb 12 2014 |
23634 |
523.56 |
| Feb 12 2014 |
33896 |
523.56 |
| Feb 05 2014 |
23665 |
523.56 |
| Feb 05 2014 |
34031 |
523.56 |
| Jan 29 2014 |
23503 |
523.56 |
| Jan 29 2014 |
34041 |
523.56 |
| Jan 22 2014 |
23384 |
523.56 |
| Jan 22 2014 |
33862 |
523.56 |
| Jan 15 2014 |
23400 |
523.56 |
| Jan 15 2014 |
33940 |
523.56 |
| Jan 08 2014 |
23259 |
523.56 |
| Jan 08 2014 |
33853 |
523.56 |
| Jan 01 2014 |
23259 |
523.56 |
| Jan 01 2014 |
33858 |
523.56 |
| Dec 25 2013 |
23259 |
523.56 |
| Dec 25 2013 |
33874 |
523.56 |
| Dec 18 2013 |
23259 |
523.56 |
| Dec 18 2013 |
33874 |
523.56 |
| Dec 11 2013 |
23260 |
523.56 |
| Dec 11 2013 |
33875 |
523.56 |
| Dec 04 2013 |
23261 |
523.56 |
| Dec 04 2013 |
33878 |
523.56 |
| Nov 27 2013 |
23261 |
523.56 |
| Nov 27 2013 |
33878 |
523.56 |
| Nov 20 2013 |
23261 |
523.56 |
| Nov 20 2013 |
33879 |
523.56 |
| Nov 13 2013 |
23262 |
523.56 |
| Nov 13 2013 |
33880 |
523.56 |
| Nov 06 2013 |
23262 |
523.56 |
| Nov 06 2013 |
33881 |
523.56 |
| Oct 30 2013 |
23262 |
523.56 |
| Oct 30 2013 |
33879 |
523.56 |
| Oct 23 2013 |
23250 |
523.56 |
| Oct 23 2013 |
33877 |
523.56 |
| Oct 16 2013 |
23245 |
523.56 |
| Oct 16 2013 |
33802 |
523.56 |
| Oct 09 2013 |
22932 |
523.56 |
| Oct 09 2013 |
33469 |
523.56 |
| Oct 02 2013 |
23025 |
523.56 |
| Oct 02 2013 |
33572 |
523.56 |
| Sep 25 2013 |
23018 |
523.56 |
| Sep 25 2013 |
33535 |
523.56 |
| Sep 18 2013 |
22815 |
523.56 |
| Sep 18 2013 |
33210 |
523.56 |
| Sep 11 2013 |
22740 |
523.56 |
| Sep 11 2013 |
32989 |
523.56 |
| Sep 04 2013 |
22939 |
523.56 |
| Sep 04 2013 |
33144 |
523.56 |
| Aug 28 2013 |
22778 |
523.56 |
| Aug 28 2013 |
32981 |
523.56 |
| Aug 21 2013 |
22869 |
523.56 |
| Aug 21 2013 |
33195 |
523.56 |
| Aug 14 2013 |
22891 |
523.56 |
| Aug 14 2013 |
32909 |
523.56 |
| Aug 07 2013 |
22857 |
523.56 |
| Aug 07 2013 |
33151 |
523.56 |
| Jul 31 2013 |
23748 |
529.51 |
| Jul 31 2013 |
34277 |
529.51 |
| Jul 24 2013 |
23638 |
529.51 |
| Jul 24 2013 |
34464 |
529.51 |
| Jul 17 2013 |
23678 |
529.51 |
| Jul 17 2013 |
34603 |
529.51 |
| Jul 10 2013 |
23864 |
529.51 |
| Jul 10 2013 |
34966 |
529.51 |
| Jul 03 2013 |
19532 |
456.62 |
| Jul 03 2013 |
23817 |
529.51 |
| Jul 03 2013 |
30669 |
493.07 |
| Jun 26 2013 |
19834 |
456.62 |
| Jun 26 2013 |
23715 |
529.51 |
| Jun 26 2013 |
30855 |
493.07 |
| Jun 19 2013 |
23933 |
529.51 |
| Jun 19 2013 |
20043 |
456.62 |
| Jun 19 2013 |
30849 |
493.07 |
| Jun 12 2013 |
23987 |
529.51 |
| Jun 12 2013 |
20110 |
456.62 |
| Jun 12 2013 |
31131 |
493.07 |
| Jun 05 2013 |
19830 |
456.62 |
| Jun 05 2013 |
23766 |
529.51 |
| Jun 05 2013 |
30838 |
493.07 |
| May 29 2013 |
23648 |
529.51 |
| May 29 2013 |
19888 |
456.62 |
| May 29 2013 |
30855 |
493.07 |
| May 22 2013 |
24459 |
535.46 |
| May 22 2013 |
20209 |
456.62 |
| May 22 2013 |
30035 |
482.9 |
| May 15 2013 |
20334 |
456.62 |
| May 15 2013 |
24435 |
535.46 |
| May 15 2013 |
30058 |
482.9 |
| May 08 2013 |
20233 |
456.62 |
| May 08 2013 |
24401 |
535.46 |
| May 08 2013 |
29998 |
482.9 |
| May 01 2013 |
24795 |
535.46 |
| May 01 2013 |
20341 |
456.62 |
| May 01 2013 |
30230 |
482.9 |
| Apr 24 2013 |
20324 |
456.62 |
| Apr 24 2013 |
24005 |
535.46 |
| Apr 24 2013 |
30022 |
482.9 |
| Apr 17 2013 |
20298 |
456.62 |
| Apr 17 2013 |
24128 |
535.46 |
| Apr 17 2013 |
30112 |
482.9 |
| Apr 10 2013 |
19950 |
456.62 |
| Apr 10 2013 |
24002 |
535.46 |
| Apr 10 2013 |
29911 |
482.9 |
| Apr 03 2013 |
23902 |
535.46 |
| Apr 03 2013 |
19763 |
456.62 |
| Apr 03 2013 |
29783 |
482.9 |
| Mar 27 2013 |
19759 |
456.62 |
| Mar 27 2013 |
24380 |
535.46 |
| Mar 27 2013 |
29941 |
482.9 |
| Mar 20 2013 |
19444 |
456.62 |
| Mar 20 2013 |
24172 |
535.46 |
| Mar 20 2013 |
29846 |
482.9 |
| Mar 13 2013 |
17802 |
535.46 |
| Mar 13 2013 |
29747 |
482.9 |
| Oct 19 2012 |
17458 |
456.62 |
| Oct 19 2012 |
22193 |
535.46 |
| Oct 19 2012 |
28824 |
482.9 |
| Sep 23 2012 |
21783 |
535.46 |
| Sep 23 2012 |
17317 |
456.62 |
| Sep 23 2012 |
28484 |
482.9 |
| Aug 31 2012 |
16837 |
456.62 |
| Aug 31 2012 |
20833 |
535.46 |
| Aug 31 2012 |
27801 |
482.9 |
| Aug 24 2012 |
20557 |
535.46 |
| Aug 24 2012 |
33174 |
535.46 |
