| Jul 30 2014 |
10883 |
403.88 |
| Jul 30 2014 |
16598 |
403.88 |
| Jul 23 2014 |
10841 |
403.88 |
| Jul 23 2014 |
16508 |
403.88 |
| Jul 16 2014 |
10957 |
403.88 |
| Jul 16 2014 |
16511 |
403.88 |
| Jul 09 2014 |
10989 |
403.88 |
| Jul 09 2014 |
16497 |
403.88 |
| Jul 02 2014 |
11057 |
403.88 |
| Jul 02 2014 |
16664 |
403.88 |
| Jun 25 2014 |
11158 |
403.88 |
| Jun 25 2014 |
16688 |
403.88 |
| Jun 18 2014 |
11184 |
403.88 |
| Jun 18 2014 |
16727 |
403.88 |
| Jun 11 2014 |
11121 |
403.88 |
| Jun 11 2014 |
16918 |
403.88 |
| Jun 04 2014 |
11195 |
403.88 |
| Jun 04 2014 |
17045 |
403.88 |
| May 28 2014 |
11150 |
403.88 |
| May 28 2014 |
17040 |
403.88 |
| May 21 2014 |
11176 |
403.88 |
| May 21 2014 |
17102 |
403.88 |
| May 14 2014 |
11255 |
403.88 |
| May 14 2014 |
17156 |
403.88 |
| May 07 2014 |
10948 |
403.88 |
| May 07 2014 |
16909 |
403.88 |
| Apr 30 2014 |
11371 |
403.88 |
| Apr 30 2014 |
17338 |
403.88 |
| Apr 23 2014 |
11669 |
403.88 |
| Apr 23 2014 |
17575 |
403.88 |
| Apr 16 2014 |
11662 |
403.88 |
| Apr 16 2014 |
17475 |
403.88 |
| Apr 09 2014 |
12092 |
403.88 |
| Apr 09 2014 |
17767 |
403.88 |
| Apr 02 2014 |
12119 |
403.88 |
| Apr 02 2014 |
17418 |
403.88 |
| Mar 26 2014 |
11898 |
403.88 |
| Mar 26 2014 |
17391 |
403.88 |
| Mar 19 2014 |
11866 |
403.88 |
| Mar 19 2014 |
17397 |
403.88 |
| Mar 12 2014 |
11862 |
403.88 |
| Mar 12 2014 |
17407 |
403.88 |
| Mar 05 2014 |
11680 |
403.88 |
| Mar 05 2014 |
17315 |
403.88 |
| Feb 26 2014 |
11628 |
403.88 |
| Feb 26 2014 |
17321 |
403.88 |
| Feb 19 2014 |
11685 |
403.88 |
| Feb 19 2014 |
17346 |
403.88 |
| Feb 12 2014 |
11689 |
403.88 |
| Feb 12 2014 |
17313 |
403.88 |
| Feb 05 2014 |
11720 |
403.88 |
| Feb 05 2014 |
17388 |
403.88 |
| Jan 29 2014 |
11671 |
403.88 |
| Jan 29 2014 |
17392 |
403.88 |
| Jan 22 2014 |
11623 |
403.88 |
| Jan 22 2014 |
17337 |
403.88 |
| Jan 15 2014 |
11626 |
403.88 |
| Jan 15 2014 |
17373 |
403.88 |
| Jan 08 2014 |
11566 |
403.88 |
| Jan 08 2014 |
17332 |
403.88 |
| Jan 01 2014 |
11566 |
403.88 |
| Jan 01 2014 |
17334 |
403.88 |
| Dec 25 2013 |
11566 |
403.88 |
| Dec 25 2013 |
17339 |
403.88 |
| Dec 18 2013 |
11566 |
403.88 |
| Dec 18 2013 |
17339 |
403.88 |
| Dec 11 2013 |
11567 |
403.88 |
| Dec 11 2013 |
17340 |
403.88 |
| Dec 04 2013 |
11568 |
403.88 |
| Dec 04 2013 |
17341 |
403.88 |
| Nov 27 2013 |
11568 |
403.88 |
| Nov 27 2013 |
17341 |
403.88 |
| Nov 20 2013 |
11568 |
403.88 |
| Nov 20 2013 |
17342 |
403.88 |
| Nov 13 2013 |
11568 |
403.88 |
| Nov 13 2013 |
17342 |
403.88 |
| Nov 06 2013 |
11568 |
403.88 |
| Nov 06 2013 |
17342 |
403.88 |
| Oct 30 2013 |
11568 |
403.88 |
| Oct 30 2013 |
17341 |
403.88 |
| Oct 23 2013 |
11563 |
403.88 |
| Oct 23 2013 |
17338 |
403.88 |
| Oct 16 2013 |
11586 |
403.88 |
| Oct 16 2013 |
17329 |
403.88 |
| Oct 09 2013 |
11467 |
403.88 |
| Oct 09 2013 |
17240 |
403.88 |
| Oct 02 2013 |
11484 |
403.88 |
| Oct 02 2013 |
17274 |
403.88 |
| Sep 25 2013 |
11453 |
403.88 |
| Sep 25 2013 |
17229 |
403.88 |
| Sep 18 2013 |
11359 |
403.88 |
| Sep 18 2013 |
17091 |
403.88 |
| Aug 14 2013 |
7575 |
361.22 |
| Aug 14 2013 |
11433 |
361.22 |
| Aug 07 2013 |
7566 |
361.22 |
| Aug 07 2013 |
11554 |
361.22 |
| Jul 31 2013 |
7240 |
355.41 |
| Jul 31 2013 |
10990 |
355.41 |
| Jul 24 2013 |
7174 |
355.41 |
| Jul 24 2013 |
11044 |
355.41 |
| Jul 17 2013 |
7207 |
355.41 |
| Jul 17 2013 |
11081 |
355.41 |
| Jul 10 2013 |
7245 |
355.41 |
| Jul 10 2013 |
11212 |
355.41 |
| Jul 03 2013 |
7282 |
355.41 |
| Jul 03 2013 |
11206 |
355.41 |
| Jun 26 2013 |
7269 |
355.41 |
| Jun 26 2013 |
11340 |
355.41 |
| Jun 19 2013 |
7356 |
355.41 |
| Jun 19 2013 |
11338 |
355.41 |
| Jun 12 2013 |
7440 |
355.41 |
| Jun 12 2013 |
11506 |
355.41 |
| Jun 05 2013 |
7393 |
355.41 |
| Jun 05 2013 |
11432 |
355.41 |
| May 29 2013 |
7317 |
355.41 |
| May 29 2013 |
11435 |
355.41 |
| May 22 2013 |
7532 |
355.41 |
| May 22 2013 |
11688 |
355.41 |
| May 15 2013 |
7593 |
355.41 |
| May 15 2013 |
11738 |
355.41 |
| May 08 2013 |
7611 |
355.41 |
| May 08 2013 |
11678 |
355.41 |
| May 01 2013 |
7801 |
355.41 |
| May 01 2013 |
11803 |
355.41 |
| Apr 24 2013 |
7633 |
355.41 |
| Apr 24 2013 |
11770 |
355.41 |
| Apr 17 2013 |
7744 |
355.41 |
| Apr 17 2013 |
11882 |
355.41 |
| Apr 10 2013 |
7755 |
355.41 |
| Apr 10 2013 |
11851 |
355.41 |
| Apr 03 2013 |
7773 |
355.41 |
| Apr 03 2013 |
11863 |
355.41 |
| Mar 27 2013 |
7943 |
355.41 |
| Mar 27 2013 |
11911 |
355.41 |
| Mar 20 2013 |
7908 |
355.41 |
| Mar 20 2013 |
11913 |
355.41 |
| Mar 13 2013 |
5943 |
355.41 |
| Mar 13 2013 |
11916 |
355.41 |
| Oct 19 2012 |
7403 |
355.41 |
| Oct 19 2012 |
10684 |
355.41 |
| Sep 23 2012 |
7359 |
355.41 |
| Sep 23 2012 |
10642 |
355.41 |
| Aug 31 2012 |
6676 |
349.6 |
| Aug 31 2012 |
9841 |
349.6 |
| Aug 24 2012 |
6643 |
349.6 |
| Aug 24 2012 |
9801 |
349.6 |
