| Apr 23 2014 |
15349 |
436.62 |
| Apr 23 2014 |
22508 |
436.62 |
| Apr 16 2014 |
15326 |
436.62 |
| Apr 16 2014 |
22372 |
436.62 |
| Apr 09 2014 |
15902 |
436.62 |
| Apr 09 2014 |
22733 |
436.62 |
| Apr 02 2014 |
15936 |
436.62 |
| Apr 02 2014 |
22384 |
436.62 |
| Mar 26 2014 |
15622 |
436.62 |
| Mar 26 2014 |
22331 |
436.62 |
| Mar 19 2014 |
15555 |
436.62 |
| Mar 19 2014 |
22309 |
436.62 |
| Mar 12 2014 |
15570 |
436.62 |
| Mar 12 2014 |
22330 |
436.62 |
| Mar 05 2014 |
15342 |
436.62 |
| Mar 05 2014 |
22240 |
436.62 |
| Feb 26 2014 |
15278 |
436.62 |
| Feb 26 2014 |
22215 |
436.62 |
| Feb 19 2014 |
15346 |
436.62 |
| Feb 19 2014 |
22241 |
436.62 |
| Feb 12 2014 |
15318 |
436.62 |
| Feb 12 2014 |
22189 |
436.62 |
| Feb 05 2014 |
15369 |
436.62 |
| Feb 05 2014 |
22290 |
436.62 |
| Jan 29 2014 |
15300 |
436.62 |
| Jan 29 2014 |
22302 |
436.62 |
| Jan 22 2014 |
15226 |
436.62 |
| Jan 22 2014 |
22224 |
436.62 |
| Jan 15 2014 |
15239 |
436.62 |
| Jan 15 2014 |
22270 |
436.62 |
| Jan 08 2014 |
15140 |
436.62 |
| Jan 08 2014 |
22199 |
436.62 |
| Jan 01 2014 |
15140 |
436.62 |
| Jan 01 2014 |
22202 |
436.62 |
| Dec 25 2013 |
15140 |
436.62 |
| Dec 25 2013 |
22204 |
436.62 |
| Dec 18 2013 |
15140 |
436.62 |
| Dec 18 2013 |
22204 |
436.62 |
| Dec 11 2013 |
15141 |
436.62 |
| Dec 11 2013 |
22205 |
436.62 |
| Dec 04 2013 |
15142 |
436.62 |
| Dec 04 2013 |
22206 |
436.62 |
| Nov 27 2013 |
15142 |
436.62 |
| Nov 27 2013 |
22206 |
436.62 |
| Nov 20 2013 |
15142 |
436.62 |
| Nov 20 2013 |
22207 |
436.62 |
| Nov 13 2013 |
15142 |
436.62 |
| Nov 13 2013 |
22208 |
436.62 |
| Nov 06 2013 |
15142 |
436.62 |
| Nov 06 2013 |
22208 |
436.62 |
| Oct 30 2013 |
15142 |
436.62 |
| Oct 30 2013 |
22206 |
436.62 |
| Oct 23 2013 |
15134 |
436.62 |
| Oct 23 2013 |
22203 |
436.62 |
| Oct 16 2013 |
15153 |
436.62 |
| Oct 16 2013 |
22200 |
436.62 |
| Oct 09 2013 |
14985 |
436.62 |
| Oct 09 2013 |
22042 |
436.62 |
| Oct 02 2013 |
15005 |
436.62 |
| Oct 02 2013 |
22073 |
436.62 |
| Sep 25 2013 |
14987 |
436.62 |
| Sep 25 2013 |
22015 |
436.62 |
| Sep 18 2013 |
14853 |
436.62 |
| Sep 18 2013 |
21810 |
436.62 |
| Sep 11 2013 |
14812 |
436.62 |
| Sep 11 2013 |
21677 |
436.62 |
| Sep 04 2013 |
14961 |
436.62 |
| Sep 04 2013 |
21810 |
436.62 |
| Aug 28 2013 |
14894 |
436.62 |
| Aug 28 2013 |
21752 |
436.62 |
| Aug 21 2013 |
14983 |
436.62 |
| Aug 21 2013 |
21899 |
436.62 |
| Aug 14 2013 |
14530 |
432.56 |
| Aug 14 2013 |
21033 |
432.56 |
| Aug 07 2013 |
14558 |
432.56 |
| Aug 07 2013 |
21236 |
432.56 |
| Jul 31 2013 |
12937 |
414.9 |
| Jul 31 2013 |
18863 |
414.9 |
| Jul 24 2013 |
13070 |
417.05 |
| Jul 24 2013 |
19298 |
417.05 |
| Jul 17 2013 |
13104 |
417.05 |
| Jul 17 2013 |
19358 |
417.05 |
| Jul 10 2013 |
13193 |
417.05 |
| Jul 10 2013 |
19573 |
417.05 |
| Jul 03 2013 |
13198 |
417.05 |
| Jul 03 2013 |
19546 |
417.05 |
| Jun 26 2013 |
15695 |
419.57 |
| Jun 26 2013 |
13181 |
417.05 |
| Jun 26 2013 |
19845 |
417.55 |
| Jun 19 2013 |
13327 |
417.05 |
| Jun 19 2013 |
15872 |
419.57 |
| Jun 19 2013 |
19810 |
417.55 |
| Jun 12 2013 |
13414 |
417.05 |
| Jun 12 2013 |
15937 |
419.57 |
| Jun 12 2013 |
20049 |
417.55 |
| Jun 05 2013 |
15717 |
419.57 |
| Jun 05 2013 |
13343 |
417.05 |
| Jun 05 2013 |
19882 |
417.55 |
| May 29 2013 |
13250 |
417.05 |
| May 29 2013 |
15757 |
419.57 |
| May 29 2013 |
19884 |
417.55 |
| May 22 2013 |
12804 |
410.52 |
| May 22 2013 |
16008 |
419.57 |
| May 22 2013 |
19551 |
412.78 |
| May 15 2013 |
16102 |
419.57 |
| May 15 2013 |
12789 |
410.52 |
| May 15 2013 |
19545 |
412.78 |
| May 08 2013 |
16048 |
419.57 |
| May 08 2013 |
12786 |
410.52 |
| May 08 2013 |
19468 |
412.78 |
| May 01 2013 |
13050 |
410.52 |
| May 01 2013 |
16156 |
419.57 |
| May 01 2013 |
19622 |
412.78 |
| Apr 24 2013 |
16154 |
419.57 |
| Apr 24 2013 |
12708 |
410.52 |
| Apr 24 2013 |
19501 |
412.78 |
| Apr 17 2013 |
16146 |
419.57 |
| Apr 17 2013 |
12768 |
410.52 |
| Apr 17 2013 |
19528 |
412.78 |
| Apr 10 2013 |
15880 |
419.57 |
| Apr 10 2013 |
12703 |
410.52 |
| Apr 10 2013 |
19425 |
412.78 |
| Apr 03 2013 |
12690 |
410.52 |
| Apr 03 2013 |
15780 |
419.57 |
| Apr 03 2013 |
19386 |
412.78 |
| Mar 27 2013 |
15778 |
419.57 |
| Mar 27 2013 |
12988 |
410.52 |
| Mar 27 2013 |
19473 |
412.78 |
| Mar 20 2013 |
15529 |
419.57 |
| Mar 20 2013 |
12940 |
410.52 |
| Mar 20 2013 |
19437 |
412.78 |
| Mar 13 2013 |
9752 |
410.52 |
| Mar 13 2013 |
19412 |
412.78 |
| Oct 19 2012 |
13968 |
419.57 |
| Oct 19 2012 |
12185 |
410.52 |
| Oct 19 2012 |
18239 |
412.78 |
| Sep 23 2012 |
12063 |
410.52 |
| Sep 23 2012 |
13891 |
419.57 |
| Sep 23 2012 |
18129 |
412.78 |
| Aug 31 2012 |
13539 |
419.57 |
| Aug 31 2012 |
10836 |
401.54 |
| Aug 31 2012 |
17054 |
407.55 |
| Aug 24 2012 |
10723 |
401.54 |
| Aug 24 2012 |
13367 |
419.57 |
| Aug 24 2012 |
16922 |
407.55 |
