| Jun 12 2020 |
4858 |
686.09 |
| Jun 05 2020 |
5088 |
684.96 |
| May 29 2020 |
5464 |
684.96 |
| May 22 2020 |
5704 |
684.96 |
| May 15 2020 |
6548 |
684.96 |
| May 08 2020 |
6760 |
684.96 |
| May 01 2020 |
7358 |
684.96 |
| Apr 24 2020 |
7530 |
684.96 |
| Apr 17 2020 |
7543 |
684.96 |
| Apr 10 2020 |
7807 |
684.96 |
| Apr 03 2020 |
8291 |
684.96 |
| Mar 27 2020 |
8826 |
684.96 |
| Mar 20 2020 |
9012 |
684.96 |
| Mar 13 2020 |
8833 |
684.96 |
| Mar 06 2020 |
8928 |
684.96 |
| Feb 28 2020 |
9297 |
684.96 |
| Feb 21 2020 |
8849 |
684.96 |
| Feb 14 2020 |
8995 |
684.96 |
| Feb 07 2020 |
9077 |
684.96 |
| Jan 31 2020 |
9093 |
684.96 |
| Jan 24 2020 |
9083 |
684.96 |
| Jan 17 2020 |
9083 |
684.96 |
| Jan 10 2020 |
9083 |
684.96 |
| Jan 03 2020 |
9084 |
684.96 |
| Dec 27 2019 |
9146 |
684.96 |
| Dec 20 2019 |
9146 |
684.96 |
| Dec 13 2019 |
9147 |
684.96 |
| Dec 06 2019 |
9147 |
684.96 |
| Nov 29 2019 |
9147 |
684.96 |
| Nov 22 2019 |
9147 |
684.96 |
| Nov 15 2019 |
9147 |
684.96 |
| Nov 08 2019 |
9147 |
684.96 |
| Nov 01 2019 |
9147 |
684.96 |
| Oct 25 2019 |
9148 |
684.96 |
| Oct 18 2019 |
9148 |
684.96 |
| Oct 11 2019 |
9146 |
684.96 |
| Oct 04 2019 |
9134 |
684.96 |
| Sep 27 2019 |
9134 |
684.96 |
| Sep 20 2019 |
9204 |
684.96 |
| Sep 13 2019 |
9352 |
684.96 |
| Sep 06 2019 |
9330 |
684.96 |
| Aug 30 2019 |
9408 |
684.96 |
| Aug 23 2019 |
9551 |
684.96 |
| Aug 16 2019 |
9499 |
684.96 |
| Aug 09 2019 |
9540 |
684.96 |
| Aug 02 2019 |
9614 |
684.96 |
| Jul 26 2019 |
9642 |
684.96 |
| Jul 19 2019 |
9794 |
684.96 |
| Jul 12 2019 |
9757 |
684.96 |
| Jul 05 2019 |
9859 |
684.96 |
| Jun 28 2019 |
9987 |
684.96 |
| Jun 21 2019 |
9890 |
710.71 |
| Jun 14 2019 |
9730 |
735.33 |
| Jun 07 2019 |
9740 |
690.21 |
| May 31 2019 |
9883 |
690.21 |
| May 24 2019 |
9708 |
690.21 |
| May 17 2019 |
9812 |
690.21 |
| May 10 2019 |
9764 |
690.21 |
| May 03 2019 |
9925 |
690.21 |
| Apr 26 2019 |
9951 |
690.21 |
| Apr 19 2019 |
9985 |
690.21 |
| Apr 18 2019 |
9997 |
690.21 |
| Apr 12 2019 |
9896 |
690.21 |
| Apr 05 2019 |
9822 |
690.21 |
| Mar 29 2019 |
9443 |
690.21 |
| Mar 22 2019 |
9591 |
690.21 |
| Mar 15 2019 |
9998 |
690.21 |
| Mar 08 2019 |
9609 |
690.21 |
| Mar 01 2019 |
9857 |
690.21 |
| Feb 22 2019 |
9887 |
690.21 |
| Feb 15 2019 |
9871 |
690.21 |
| Feb 08 2019 |
10090 |
690.21 |
| Feb 01 2019 |
10113 |
690.21 |
| Jan 25 2019 |
10113 |
690.21 |
| Jan 18 2019 |
10159 |
690.21 |
| Jan 11 2019 |
10159 |
690.21 |
| Jan 04 2019 |
10159 |
690.21 |
| Dec 28 2018 |
10144 |
690.21 |
| Dec 21 2018 |
10144 |
690.21 |
| Dec 14 2018 |
10144 |
690.21 |
| Dec 07 2018 |
10079 |
690.21 |
| Nov 30 2018 |
10079 |
690.21 |
| Nov 23 2018 |
10086 |
690.21 |
| Nov 16 2018 |
10086 |
690.21 |
| Nov 09 2018 |
10086 |
690.21 |
| Nov 02 2018 |
10086 |
690.21 |
| Oct 26 2018 |
10086 |
690.21 |
| Oct 19 2018 |
10086 |
690.21 |
| Oct 12 2018 |
10060 |
690.21 |
| Oct 05 2018 |
10060 |
690.21 |
| Sep 28 2018 |
10067 |
690.21 |
| Sep 21 2018 |
9957 |
690.21 |
| Sep 14 2018 |
10203 |
690.21 |
| Sep 07 2018 |
10279 |
690.21 |
| Aug 31 2018 |
10376 |
690.21 |
| Aug 24 2018 |
10492 |
690.21 |
| Aug 17 2018 |
10541 |
690.21 |
| Aug 10 2018 |
10508 |
690.21 |
| Aug 03 2018 |
10590 |
690.21 |
| Jul 27 2018 |
10711 |
690.21 |
| Jul 20 2018 |
10898 |
690.21 |
| Jul 13 2018 |
10997 |
690.21 |
| Jul 06 2018 |
10983 |
690.21 |
| Jun 29 2018 |
10942 |
690.21 |
| Jun 22 2018 |
10791 |
645.08 |
| Jun 15 2016 |
13751 |
642.01 |
| Jun 15 2016 |
38374 |
642.01 |
| Jun 08 2016 |
13941 |
642.01 |
| Jun 08 2016 |
38587 |
642.01 |
| Jun 01 2016 |
14127 |
642.01 |
| Jun 01 2016 |
38861 |
642.01 |
| May 25 2016 |
13989 |
642.01 |
| May 25 2016 |
38610 |
642.01 |
| May 18 2016 |
14293 |
665.72 |
| May 18 2016 |
39441 |
665.72 |
| May 11 2016 |
14209 |
665.72 |
| May 11 2016 |
39506 |
665.72 |
| May 04 2016 |
14201 |
665.72 |
| May 04 2016 |
39372 |
665.72 |
| Apr 27 2016 |
14481 |
665.72 |
| Apr 27 2016 |
39878 |
665.72 |
| Apr 20 2016 |
14437 |
665.72 |
| Apr 20 2016 |
39860 |
665.72 |
| Apr 13 2016 |
14369 |
665.72 |
| Apr 13 2016 |
39894 |
665.72 |
| Apr 06 2016 |
14574 |
665.72 |
| Apr 06 2016 |
40454 |
665.72 |
| Mar 30 2016 |
14117 |
665.72 |
| Mar 30 2016 |
40246 |
665.72 |
| Mar 23 2016 |
14751 |
665.72 |
| Mar 23 2016 |
40375 |
665.72 |
| Mar 16 2016 |
14681 |
665.72 |
| Mar 16 2016 |
40439 |
665.72 |
| Mar 09 2016 |
14717 |
665.72 |
| Mar 09 2016 |
40367 |
665.72 |
| Mar 02 2016 |
14733 |
665.72 |
| Mar 02 2016 |
39890 |
665.72 |
| Feb 24 2016 |
14647 |
665.72 |
| Feb 24 2016 |
39696 |
665.72 |
| Feb 17 2016 |
14847 |
665.72 |
| Feb 17 2016 |
40108 |
665.72 |
| Feb 10 2016 |
14947 |
665.72 |
| Feb 10 2016 |
39834 |
665.72 |
| Feb 03 2016 |
14971 |
665.72 |
| Feb 03 2016 |
39792 |
665.72 |
| Jan 27 2016 |
14971 |
665.72 |
| Jan 27 2016 |
39698 |
665.72 |
| Jan 20 2016 |
15002 |
665.72 |
| Jan 20 2016 |
39722 |
665.72 |
| Jan 13 2016 |
15002 |
665.72 |
| Jan 13 2016 |
39787 |
665.72 |
| Jan 06 2016 |
15002 |
665.72 |
| Jan 06 2016 |
39808 |
665.72 |
| Dec 30 2015 |
15018 |
665.72 |
| Dec 30 2015 |
39790 |
665.72 |
| Dec 23 2015 |
15018 |
665.72 |
| Dec 23 2015 |
39787 |
665.72 |
| Dec 16 2015 |
15018 |
665.72 |
| Dec 16 2015 |
39788 |
665.72 |
| Dec 09 2015 |
15018 |
665.72 |
| Dec 09 2015 |
39795 |
665.72 |
| Dec 02 2015 |
15019 |
665.72 |
| Dec 02 2015 |
39797 |
665.72 |
| Nov 25 2015 |
15019 |
665.72 |
| Nov 25 2015 |
39799 |
665.72 |
| Nov 18 2015 |
15019 |
665.72 |
| Nov 18 2015 |
39798 |
665.72 |
| Nov 11 2015 |
15019 |
665.72 |
| Nov 11 2015 |
39776 |
665.72 |
| Nov 04 2015 |
15019 |
665.72 |
| Nov 04 2015 |
39776 |
665.72 |
| Oct 28 2015 |
14964 |
665.72 |
| Oct 28 2015 |
39711 |
665.72 |
| Oct 21 2015 |
14931 |
665.72 |
| Oct 21 2015 |
39666 |
665.72 |
| Oct 14 2015 |
14932 |
665.72 |
| Oct 14 2015 |
39514 |
665.72 |
| Oct 07 2015 |
14950 |
665.72 |
| Oct 07 2015 |
39522 |
665.72 |
| Sep 30 2015 |
14989 |
665.72 |
| Sep 30 2015 |
39554 |
665.72 |
| Sep 23 2015 |
14803 |
665.72 |
| Sep 23 2015 |
39566 |
665.72 |
| Sep 16 2015 |
14713 |
665.72 |
| Sep 16 2015 |
39351 |
665.72 |
| Sep 09 2015 |
14582 |
665.72 |
| Sep 09 2015 |
39267 |
665.72 |
| Sep 02 2015 |
14457 |
665.72 |
| Sep 02 2015 |
39217 |
665.72 |
| Aug 26 2015 |
14720 |
665.72 |
| Aug 26 2015 |
39404 |
665.72 |
| Aug 19 2015 |
14630 |
665.72 |
| Aug 19 2015 |
39714 |
665.72 |
| Aug 12 2015 |
14763 |
665.72 |
| Aug 12 2015 |
39908 |
665.72 |
| Aug 05 2015 |
14599 |
665.72 |
| Aug 05 2015 |
39796 |
665.72 |
| Jul 29 2015 |
14424 |
665.72 |
| Jul 29 2015 |
40084 |
665.72 |
| Jul 22 2015 |
14583 |
665.72 |
| Jul 22 2015 |
40173 |
665.72 |
| Jul 15 2015 |
14809 |
665.72 |
| Jul 15 2015 |
40428 |
665.72 |
| Jul 08 2015 |
14835 |
665.72 |
| Jul 08 2015 |
40523 |
665.72 |
| Jul 01 2015 |
15053 |
665.72 |
| Jul 01 2015 |
40717 |
665.72 |
| Jun 24 2015 |
14996 |
665.72 |
| Jun 24 2015 |
40809 |
665.72 |
| Jun 17 2015 |
14899 |
689.42 |
| Jun 17 2015 |
41092 |
689.42 |
| Jun 10 2015 |
15078 |
689.42 |
| Jun 10 2015 |
41314 |
689.42 |
| Jun 03 2015 |
14959 |
689.42 |
| Jun 03 2015 |
41563 |
689.42 |
| Jun 11 2014 |
12572 |
550.43 |
| Jun 11 2014 |
36200 |
550.43 |
| Jun 04 2014 |
12791 |
550.43 |
| Jun 04 2014 |
36516 |
550.43 |
| May 28 2014 |
12911 |
550.43 |
| May 28 2014 |
36317 |
550.43 |
| May 21 2014 |
12952 |
550.43 |
| May 21 2014 |
36485 |
550.43 |
| May 14 2014 |
13224 |
550.43 |
| May 14 2014 |
36675 |
550.43 |
| May 07 2014 |
12549 |
550.43 |
| May 07 2014 |
36168 |
550.43 |
| Apr 30 2014 |
13166 |
551.63 |
| Apr 30 2014 |
37124 |
551.63 |
| Apr 23 2014 |
13568 |
551.63 |
| Apr 23 2014 |
37638 |
551.63 |
| Apr 16 2014 |
13269 |
551.63 |
| Apr 16 2014 |
37324 |
551.63 |
| Apr 09 2014 |
13303 |
551.63 |
| Apr 09 2014 |
37999 |
551.63 |
| Apr 02 2014 |
12964 |
551.63 |
| Apr 02 2014 |
37320 |
551.63 |
| Mar 26 2014 |
12987 |
551.63 |
| Mar 26 2014 |
37216 |
551.63 |
| Mar 19 2014 |
13057 |
551.63 |
| Mar 19 2014 |
37205 |
551.63 |
| Mar 12 2014 |
13041 |
551.63 |
| Mar 12 2014 |
37202 |
551.63 |
| Mar 05 2014 |
12877 |
551.63 |
| Mar 05 2014 |
36873 |
551.63 |
| Feb 26 2014 |
13013 |
551.63 |
| Feb 26 2014 |
36739 |
551.63 |
| Feb 19 2014 |
13105 |
551.63 |
| Feb 19 2014 |
36738 |
551.63 |
| Feb 12 2014 |
13271 |
551.63 |
| Feb 12 2014 |
36646 |
551.63 |
| Feb 05 2014 |
13205 |
551.63 |
| Feb 05 2014 |
36779 |
551.63 |
| Jan 29 2014 |
13205 |
551.63 |
| Jan 29 2014 |
36768 |
551.63 |
| Jan 22 2014 |
13230 |
551.63 |
| Jan 22 2014 |
36581 |
551.63 |
| Jan 15 2014 |
13230 |
551.63 |
| Jan 15 2014 |
36658 |
551.63 |
| Jan 08 2014 |
13230 |
551.63 |
| Jan 08 2014 |
36575 |
551.63 |
| Jan 01 2014 |
13230 |
551.63 |
| Jan 01 2014 |
36582 |
551.63 |
| Dec 25 2013 |
13312 |
551.63 |
| Dec 25 2013 |
36607 |
551.63 |
| Dec 18 2013 |
13312 |
551.63 |
| Dec 18 2013 |
36607 |
551.63 |
| Dec 11 2013 |
13313 |
551.63 |
| Dec 11 2013 |
36608 |
551.63 |
| Dec 04 2013 |
13313 |
551.63 |
| Dec 04 2013 |
36610 |
551.63 |
| Nov 27 2013 |
13313 |
551.63 |
| Nov 27 2013 |
36610 |
551.63 |
| Nov 20 2013 |
13314 |
551.63 |
| Nov 20 2013 |
36611 |
551.63 |
| Nov 13 2013 |
13314 |
551.63 |
| Nov 13 2013 |
36612 |
551.63 |
| Nov 06 2013 |
13314 |
551.63 |
| Nov 06 2013 |
36613 |
551.63 |
| Oct 30 2013 |
13314 |
551.63 |
| Oct 30 2013 |
36611 |
551.63 |
| Oct 23 2013 |
13314 |
551.63 |
| Oct 23 2013 |
36605 |
551.63 |
| Oct 16 2013 |
13188 |
551.63 |
| Oct 16 2013 |
36516 |
551.63 |
| Oct 09 2013 |
13008 |
551.63 |
| Oct 09 2013 |
36143 |
551.63 |
| Oct 02 2013 |
13125 |
551.63 |
| Oct 02 2013 |
36265 |
551.63 |
| Sep 25 2013 |
13089 |
551.63 |
| Sep 25 2013 |
36226 |
551.63 |
| Sep 18 2013 |
12948 |
551.63 |
| Sep 18 2013 |
35887 |
551.63 |
| Sep 11 2013 |
12813 |
551.63 |
| Sep 11 2013 |
35630 |
551.63 |
| Sep 04 2013 |
12948 |
551.63 |
| Sep 04 2013 |
35775 |
551.63 |
| Aug 28 2013 |
13210 |
551.63 |
| Aug 28 2013 |
35542 |
551.63 |
| Aug 21 2013 |
13214 |
551.63 |
| Aug 21 2013 |
35794 |
551.63 |
| Aug 14 2013 |
12616 |
551.63 |
| Aug 14 2013 |
35521 |
551.63 |
| Aug 07 2013 |
12772 |
551.63 |
| Aug 07 2013 |
35801 |
551.63 |
| Jul 31 2013 |
12871 |
551.63 |
| Jul 31 2013 |
9914 |
384.6 |
| Jul 31 2013 |
30420 |
495.95 |
| Jul 24 2013 |
12912 |
551.63 |
| Jul 24 2013 |
9834 |
384.6 |
| Jul 24 2013 |
30615 |
495.95 |
| Jul 17 2013 |
12856 |
551.63 |
| Jul 17 2013 |
9854 |
384.6 |
| Jul 17 2013 |
30719 |
495.95 |
| Jul 10 2013 |
9900 |
384.6 |
| Jul 10 2013 |
13171 |
551.63 |
| Jul 10 2013 |
31028 |
495.95 |
| Jul 03 2013 |
13030 |
551.63 |
| Jul 03 2013 |
9903 |
384.6 |
| Jul 03 2013 |
31025 |
495.95 |
| Jun 26 2013 |
12871 |
551.63 |
| Jun 26 2013 |
9887 |
384.6 |
| Jun 26 2013 |
31218 |
495.95 |
| Jun 19 2013 |
10012 |
384.6 |
| Jun 19 2013 |
12747 |
552.84 |
| Jun 19 2013 |
27529 |
468.72 |
| Jun 12 2013 |
10087 |
384.6 |
| Jun 12 2013 |
13035 |
552.84 |
| Jun 12 2013 |
27818 |
468.72 |
| Jun 05 2013 |
12407 |
552.84 |
| Jun 05 2013 |
10022 |
384.6 |
| Jun 05 2013 |
27544 |
468.72 |
| May 29 2013 |
9937 |
384.6 |
| May 29 2013 |
12314 |
552.84 |
| May 29 2013 |
27556 |
468.72 |
| May 22 2013 |
10166 |
384.6 |
| May 22 2013 |
12373 |
552.84 |
| May 22 2013 |
28052 |
468.72 |
| May 15 2013 |
12072 |
552.84 |
| May 15 2013 |
10191 |
384.6 |
| May 15 2013 |
28066 |
468.72 |
| May 08 2013 |
10215 |
384.6 |
| May 08 2013 |
15388 |
384.6 |
| May 01 2013 |
10476 |
384.6 |
| May 01 2013 |
15574 |
384.6 |
| Apr 24 2013 |
10198 |
384.6 |
| Apr 24 2013 |
15573 |
384.6 |
| Apr 17 2013 |
10269 |
384.6 |
| Apr 17 2013 |
15650 |
384.6 |
| Apr 10 2013 |
10221 |
384.6 |
| Apr 10 2013 |
15555 |
384.6 |
| Apr 03 2013 |
10245 |
384.6 |
| Apr 03 2013 |
15518 |
384.6 |
| Mar 27 2013 |
10504 |
384.6 |
| Mar 27 2013 |
15606 |
384.6 |
| Mar 20 2013 |
10469 |
384.6 |
| Mar 20 2013 |
15541 |
384.6 |
| Mar 13 2013 |
7910 |
384.6 |
| Mar 13 2013 |
15531 |
384.6 |
| Oct 19 2012 |
9824 |
384.6 |
| Oct 19 2012 |
14319 |
384.6 |
| Sep 23 2012 |
9743 |
384.6 |
| Sep 23 2012 |
14256 |
384.6 |
| Aug 31 2012 |
9399 |
384.6 |
| Aug 31 2012 |
14005 |
384.6 |
| Aug 24 2012 |
9314 |
384.6 |
| Aug 24 2012 |
13924 |
384.6 |
