| Jun 06 2026 |
5500 |
545.18 |
| Jun 06 2026 |
3658 |
422.41 |
| Jun 06 2026 |
6438 |
483.79 |
| Jun 02 2026 |
5433 |
545.18 |
| Jun 02 2026 |
3575 |
422.41 |
| Jun 02 2026 |
6333 |
483.79 |
| May 26 2026 |
5502 |
545.18 |
| May 26 2026 |
3631 |
422.41 |
| May 26 2026 |
6344 |
483.79 |
| May 19 2026 |
5972 |
545.18 |
| May 19 2026 |
3626 |
422.41 |
| May 19 2026 |
6759 |
483.79 |
| May 12 2026 |
6241 |
545.18 |
| May 12 2026 |
3699 |
422.41 |
| May 12 2026 |
6987 |
483.79 |
| May 05 2026 |
6401 |
545.18 |
| May 05 2026 |
3484 |
422.41 |
| May 05 2026 |
6776 |
483.79 |
| Apr 28 2026 |
6471 |
545.18 |
| Apr 28 2026 |
3607 |
422.41 |
| Apr 28 2026 |
6748 |
483.79 |
| Apr 21 2026 |
6637 |
545.18 |
| Apr 21 2026 |
3589 |
422.41 |
| Apr 21 2026 |
6715 |
483.79 |
| Apr 14 2026 |
6835 |
545.18 |
| Apr 14 2026 |
3625 |
422.41 |
| Apr 14 2026 |
6728 |
483.79 |
| Apr 07 2026 |
6915 |
545.18 |
| Apr 07 2026 |
3640 |
422.41 |
| Apr 07 2026 |
6728 |
483.79 |
| Mar 31 2026 |
6842 |
545.18 |
| Mar 31 2026 |
3645 |
422.41 |
| Mar 31 2026 |
6581 |
483.79 |
| Mar 24 2026 |
6972 |
545.18 |
| Mar 24 2026 |
3638 |
422.41 |
| Mar 24 2026 |
6549 |
483.79 |
| Mar 17 2026 |
6975 |
545.18 |
| Mar 17 2026 |
3579 |
422.41 |
| Mar 17 2026 |
6556 |
483.79 |
| Mar 10 2026 |
6955 |
545.18 |
| Mar 10 2026 |
3481 |
422.41 |
| Mar 10 2026 |
6454 |
483.79 |
| Mar 03 2026 |
6926 |
545.18 |
| Mar 03 2026 |
3453 |
422.41 |
| Mar 03 2026 |
6421 |
483.79 |
| Feb 24 2026 |
6802 |
545.18 |
| Feb 24 2026 |
3438 |
422.41 |
| Feb 24 2026 |
6443 |
483.79 |
| Feb 17 2026 |
6723 |
545.18 |
| Feb 17 2026 |
3434 |
422.41 |
| Feb 17 2026 |
6271 |
483.79 |
| Feb 10 2026 |
6881 |
545.18 |
| Feb 10 2026 |
3407 |
422.41 |
| Feb 10 2026 |
6362 |
483.79 |
| Feb 03 2026 |
6894 |
545.18 |
| Feb 03 2026 |
3413 |
422.41 |
| Feb 03 2026 |
6372 |
483.79 |
| Jan 27 2026 |
6967 |
545.18 |
| Jan 27 2026 |
3404 |
422.41 |
| Jan 27 2026 |
6380 |
483.79 |
| Jan 20 2026 |
7006 |
545.18 |
| Jan 20 2026 |
3386 |
422.41 |
| Jan 20 2026 |
6381 |
483.79 |
| Jan 13 2026 |
7007 |
545.18 |
| Jan 13 2026 |
3390 |
422.41 |
| Jan 13 2026 |
6381 |
483.79 |
| Jan 06 2026 |
7007 |
545.18 |
| Jan 06 2026 |
3387 |
422.41 |
| Jan 06 2026 |
6377 |
483.79 |
| Dec 30 2025 |
7007 |
545.18 |
| Dec 30 2025 |
3383 |
422.41 |
| Dec 30 2025 |
6377 |
483.79 |
| Dec 23 2025 |
6979 |
545.18 |
| Dec 23 2025 |
3381 |
422.41 |
| Dec 23 2025 |
6364 |
483.79 |
| Dec 16 2025 |
7022 |
545.18 |
| Dec 16 2025 |
3381 |
422.41 |
| Dec 16 2025 |
6382 |
483.79 |
| Dec 09 2025 |
7022 |
545.18 |
| Dec 09 2025 |
3381 |
422.41 |
| Dec 09 2025 |
6392 |
483.79 |
| Dec 02 2025 |
7022 |
545.18 |
| Dec 02 2025 |
3384 |
422.41 |
| Dec 02 2025 |
6393 |
483.79 |
| Nov 25 2025 |
7022 |
545.18 |
| Nov 25 2025 |
3384 |
422.41 |
| Nov 25 2025 |
6393 |
483.79 |
| Nov 18 2025 |
7022 |
545.18 |
| Nov 18 2025 |
3384 |
422.41 |
| Nov 18 2025 |
6393 |
483.79 |
| Nov 11 2025 |
7022 |
545.18 |
| Nov 11 2025 |
3370 |
422.41 |
| Nov 11 2025 |
6372 |
483.79 |
| Nov 04 2025 |
7022 |
545.18 |
| Nov 04 2025 |
3370 |
422.41 |
| Nov 04 2025 |
6372 |
483.79 |
| Oct 28 2025 |
7077 |
545.18 |
| Oct 28 2025 |
3372 |
422.41 |
| Oct 28 2025 |
6409 |
483.79 |
| Oct 21 2025 |
7280 |
545.18 |
| Oct 21 2025 |
3372 |
422.41 |
| Oct 21 2025 |
6676 |
483.79 |
| Oct 14 2025 |
7280 |
545.18 |
| Oct 14 2025 |
3384 |
422.41 |
| Oct 14 2025 |
6639 |
483.79 |
| Oct 07 2025 |
6973 |
545.18 |
| Oct 07 2025 |
3383 |
422.41 |
| Oct 07 2025 |
6455 |
483.79 |
| Sep 30 2025 |
6975 |
545.18 |
| Sep 30 2025 |
3375 |
422.41 |
| Sep 30 2025 |
6481 |
483.79 |
| Sep 23 2025 |
6949 |
545.18 |
| Sep 23 2025 |
3376 |
422.41 |
| Sep 23 2025 |
6453 |
483.79 |
| Sep 16 2025 |
6967 |
545.18 |
| Sep 16 2025 |
3268 |
422.41 |
| Sep 16 2025 |
6396 |
483.79 |
| Sep 09 2025 |
6882 |
545.18 |
| Sep 09 2025 |
3296 |
422.41 |
| Sep 09 2025 |
6332 |
483.79 |
| Sep 02 2025 |
7172 |
545.18 |
| Sep 02 2025 |
3325 |
422.41 |
| Sep 02 2025 |
6549 |
483.79 |
| Aug 26 2025 |
7256 |
545.18 |
| Aug 26 2025 |
3344 |
422.41 |
| Aug 26 2025 |
6594 |
483.79 |
| Aug 19 2025 |
7179 |
545.18 |
| Aug 19 2025 |
3372 |
422.41 |
| Aug 19 2025 |
6519 |
483.79 |
| Aug 12 2025 |
7193 |
545.18 |
| Aug 12 2025 |
5611 |
422.41 |
| Aug 12 2025 |
8695 |
483.79 |
| Aug 05 2025 |
7233 |
545.18 |
| Aug 05 2025 |
5597 |
422.41 |
| Aug 05 2025 |
8790 |
483.79 |
| Jul 29 2025 |
5670 |
422.41 |
| Jul 29 2025 |
6570 |
422.41 |
| Jul 22 2025 |
2710 |
383.75 |
| Jul 22 2025 |
4630 |
415.92 |
| Jul 22 2025 |
6294 |
407.88 |
| Jul 15 2025 |
2708 |
383.75 |
| Jul 15 2025 |
4556 |
415.92 |
| Jul 15 2025 |
6261 |
407.88 |
| Jul 08 2025 |
2755 |
383.75 |
| Jul 08 2025 |
4529 |
415.92 |
| Jul 08 2025 |
6289 |
407.88 |
| Jul 01 2025 |
2751 |
383.75 |
| Jul 01 2025 |
5729 |
412.68 |
| Jul 01 2025 |
6114 |
403.04 |
| Jun 24 2025 |
2488 |
383.75 |
| Jun 24 2025 |
5453 |
412.68 |
| Jun 24 2025 |
6123 |
403.04 |
| Jun 17 2025 |
2537 |
383.75 |
| Jun 17 2025 |
5494 |
412.68 |
| Jun 17 2025 |
6135 |
403.04 |
| Jun 10 2025 |
2604 |
383.75 |
| Jun 10 2025 |
4464 |
417.62 |
| Jun 10 2025 |
6314 |
409.15 |
| Jun 03 2025 |
2597 |
383.75 |
| Jun 03 2025 |
4529 |
417.62 |
| Jun 03 2025 |
6306 |
409.15 |
| May 27 2025 |
2668 |
383.75 |
| May 27 2025 |
4513 |
417.62 |
| May 27 2025 |
6321 |
409.15 |
| May 20 2025 |
2888 |
383.75 |
| May 20 2025 |
4613 |
417.62 |
| May 20 2025 |
6430 |
409.15 |
| May 13 2025 |
2976 |
383.75 |
| May 13 2025 |
4665 |
417.62 |
| May 13 2025 |
6488 |
409.15 |
| May 06 2025 |
3019 |
383.75 |
| May 06 2025 |
4623 |
417.62 |
| May 06 2025 |
6447 |
409.15 |
| Apr 29 2025 |
3029 |
383.75 |
| Apr 29 2025 |
4679 |
417.62 |
| Apr 29 2025 |
6553 |
409.15 |
| Apr 22 2025 |
2976 |
383.75 |
| Apr 22 2025 |
4618 |
413 |
| Apr 22 2025 |
6517 |
407.15 |
| Apr 15 2025 |
2945 |
383.75 |
| Apr 15 2025 |
4606 |
413 |
| Apr 15 2025 |
6510 |
407.15 |
| Apr 08 2025 |
2973 |
383.75 |
| Apr 08 2025 |
4650 |
413 |
| Apr 08 2025 |
6598 |
407.15 |
| Apr 01 2025 |
2978 |
383.75 |
| Apr 01 2025 |
4657 |
413 |
| Apr 01 2025 |
6596 |
407.15 |
| Mar 25 2025 |
3023 |
383.75 |
| Mar 25 2025 |
4633 |
413 |
| Mar 25 2025 |
6536 |
407.15 |
| Mar 18 2025 |
2955 |
383.75 |
| Mar 18 2025 |
4691 |
413 |
| Mar 18 2025 |
6571 |
407.15 |
| Mar 11 2025 |
2943 |
383.75 |
| Mar 11 2025 |
4648 |
413 |
| Mar 11 2025 |
6559 |
407.15 |
| Mar 04 2025 |
2918 |
383.75 |
| Mar 04 2025 |
4658 |
413 |
| Mar 04 2025 |
6582 |
407.15 |
| Feb 25 2025 |
2936 |
383.75 |
| Feb 25 2025 |
4628 |
413 |
| Feb 25 2025 |
6534 |
407.15 |
| Feb 18 2025 |
2934 |
383.75 |
| Feb 18 2025 |
4636 |
413 |
| Feb 18 2025 |
6548 |
407.15 |
| Feb 11 2025 |
2938 |
383.75 |
| Feb 11 2025 |
4643 |
413 |
| Feb 11 2025 |
6566 |
407.15 |
| Feb 04 2025 |
2924 |
383.75 |
| Feb 04 2025 |
4629 |
413 |
| Feb 04 2025 |
6535 |
407.15 |
| Jan 29 2025 |
2893 |
383.75 |
| Jan 29 2025 |
4615 |
413 |
| Jan 29 2025 |
6527 |
407.15 |
| Jan 22 2025 |
2903 |
383.75 |
| Jan 22 2025 |
4639 |
413 |
| Jan 22 2025 |
6553 |
407.15 |
| Jan 15 2025 |
2917 |
383.75 |
| Jan 15 2025 |
4639 |
413 |
| Jan 15 2025 |
6550 |
407.15 |
| Jan 08 2025 |
2917 |
383.75 |
| Jan 08 2025 |
4611 |
413 |
| Jan 08 2025 |
6504 |
407.15 |
| Jan 01 2025 |
2917 |
383.75 |
| Jan 01 2025 |
4616 |
413 |
| Jan 01 2025 |
6506 |
407.15 |
| Dec 25 2024 |
2917 |
383.75 |
| Dec 25 2024 |
4600 |
413 |
| Dec 25 2024 |
6496 |
407.15 |
| Dec 18 2024 |
2929 |
383.75 |
| Dec 18 2024 |
4600 |
413 |
| Dec 18 2024 |
6484 |
407.15 |
| Dec 11 2024 |
2929 |
383.75 |
| Dec 11 2024 |
4598 |
413 |
| Dec 11 2024 |
6481 |
407.15 |
| Dec 04 2024 |
2929 |
383.75 |
| Dec 04 2024 |
4598 |
413 |
| Dec 04 2024 |
6481 |
407.15 |
| Nov 27 2024 |
2929 |
383.75 |
| Nov 27 2024 |
4598 |
413 |
| Nov 27 2024 |
6481 |
407.15 |
| Nov 20 2024 |
2929 |
383.75 |
| Nov 20 2024 |
4597 |
413 |
| Nov 20 2024 |
6478 |
407.15 |
| Nov 13 2024 |
2929 |
383.75 |
| Nov 13 2024 |
4595 |
413 |
| Nov 13 2024 |
6473 |
407.15 |
| Nov 06 2024 |
2915 |
383.75 |
| Nov 06 2024 |
4596 |
413 |
| Nov 06 2024 |
6465 |
407.15 |
| Oct 30 2024 |
2789 |
383.75 |
| Oct 30 2024 |
4569 |
413 |
| Oct 30 2024 |
6445 |
407.15 |
| Oct 23 2024 |
2789 |
383.75 |
| Oct 23 2024 |
4576 |
413 |
| Oct 23 2024 |
6723 |
407.15 |
| Oct 16 2024 |
2790 |
383.75 |
| Oct 16 2024 |
4580 |
413 |
| Oct 16 2024 |
6732 |
407.15 |
| Oct 09 2024 |
2760 |
383.75 |
| Oct 09 2024 |
4564 |
413 |
| Oct 09 2024 |
6742 |
407.15 |
| Oct 02 2024 |
2728 |
383.75 |
| Oct 02 2024 |
4556 |
413 |
| Oct 02 2024 |
6724 |
407.15 |
| Sep 25 2024 |
2724 |
383.75 |
| Sep 25 2024 |
4541 |
413 |
| Sep 25 2024 |
6715 |
407.15 |
| Sep 18 2024 |
2726 |
383.75 |
| Sep 18 2024 |
4525 |
413 |
| Sep 18 2024 |
6656 |
407.15 |
| Sep 11 2024 |
2705 |
383.75 |
| Sep 11 2024 |
4495 |
413 |
| Sep 11 2024 |
6672 |
407.15 |
| Sep 04 2024 |
2770 |
383.75 |
| Sep 04 2024 |
4438 |
413 |
| Sep 04 2024 |
6582 |
407.15 |
| Aug 28 2024 |
2792 |
383.75 |
| Aug 28 2024 |
4437 |
413 |
| Aug 28 2024 |
6632 |
407.15 |
| Aug 21 2024 |
2820 |
383.75 |
| Aug 21 2024 |
4493 |
413 |
| Aug 21 2024 |
6695 |
407.15 |
| Aug 14 2024 |
4365 |
413 |
| Aug 14 2024 |
6767 |
413 |
| Aug 07 2024 |
4364 |
413 |
| Aug 07 2024 |
6797 |
413 |
| Jul 31 2024 |
4020 |
398.43 |
| Jul 31 2024 |
6235 |
398.43 |
| Jul 24 2024 |
5587 |
413.33 |
| Jul 24 2024 |
7063 |
413.33 |
| Jul 17 2024 |
5549 |
413.33 |
| Jul 17 2024 |
6945 |
413.33 |
| Jul 10 2024 |
3360 |
413.33 |
| Jul 10 2024 |
4863 |
413.33 |
| Jul 03 2024 |
3433 |
413.33 |
| Jul 03 2024 |
5001 |
413.33 |
| Jun 26 2024 |
3495 |
413.33 |
| Jun 26 2024 |
4873 |
413.33 |
| Jun 19 2024 |
3486 |
413.33 |
| Jun 19 2024 |
4964 |
413.33 |
| Jun 12 2024 |
3048 |
399.15 |
| Jun 12 2024 |
4270 |
399.15 |
| Jun 05 2024 |
3017 |
397.26 |
| Jun 05 2024 |
4201 |
397.26 |
| May 29 2024 |
3028 |
397.26 |
| May 29 2024 |
4156 |
397.26 |
| May 22 2024 |
2970 |
397.26 |
| May 22 2024 |
4293 |
397.26 |
| May 15 2024 |
2889 |
397.26 |
| May 15 2024 |
4301 |
397.26 |
| May 08 2024 |
4116 |
397.89 |
| May 08 2024 |
6090 |
397.89 |
| May 01 2024 |
2411 |
371.57 |
| May 01 2024 |
2920 |
397.26 |
| May 01 2024 |
5817 |
388.7 |
| Apr 24 2024 |
2925 |
371.57 |
| Apr 24 2024 |
3183 |
395.37 |
| Apr 24 2024 |
5133 |
383.47 |
| Apr 17 2024 |
2955 |
371.57 |
| Apr 17 2024 |
3158 |
395.37 |
| Apr 17 2024 |
5128 |
383.47 |
| Apr 10 2024 |
2985 |
371.57 |
| Apr 10 2024 |
3157 |
395.37 |
| Apr 10 2024 |
5134 |
383.47 |
| Apr 03 2024 |
2943 |
371.57 |
| Apr 03 2024 |
3130 |
395.37 |
| Apr 03 2024 |
5077 |
383.47 |
| Mar 27 2024 |
2966 |
371.57 |
| Mar 27 2024 |
3116 |
395.37 |
| Mar 27 2024 |
5142 |
383.47 |
| Mar 21 2024 |
2953 |
371.57 |
| Mar 21 2024 |
3104 |
395.37 |
| Mar 21 2024 |
5108 |
383.47 |
| Mar 14 2024 |
2980 |
371.57 |
| Mar 14 2024 |
3084 |
395.37 |
| Mar 14 2024 |
5160 |
383.47 |
| Mar 07 2024 |
2976 |
371.57 |
| Mar 07 2024 |
3097 |
395.37 |
| Mar 07 2024 |
5167 |
383.47 |
| Feb 29 2024 |
2971 |
371.57 |
| Feb 29 2024 |
3088 |
395.37 |
| Feb 29 2024 |
5155 |
383.47 |
| Feb 22 2024 |
2982 |
371.57 |
| Feb 22 2024 |
3086 |
395.37 |
| Feb 22 2024 |
5164 |
383.47 |
| Feb 15 2024 |
2912 |
371.57 |
| Feb 15 2024 |
3084 |
395.37 |
| Feb 15 2024 |
5119 |
383.47 |
| Feb 08 2024 |
2920 |
371.57 |
| Feb 08 2024 |
3071 |
395.37 |
| Feb 08 2024 |
5119 |
383.47 |
| Feb 01 2024 |
2879 |
371.57 |
| Feb 01 2024 |
3070 |
395.37 |
| Feb 01 2024 |
5085 |
383.47 |
| Jan 25 2024 |
2853 |
371.57 |
| Jan 25 2024 |
3053 |
395.37 |
| Jan 25 2024 |
5028 |
383.47 |
| Jan 18 2024 |
2853 |
371.57 |
| Jan 18 2024 |
3047 |
395.37 |
| Jan 18 2024 |
5030 |
383.47 |
| Jan 11 2024 |
2853 |
371.57 |
| Jan 11 2024 |
3039 |
395.37 |
| Jan 11 2024 |
5021 |
383.47 |
| Jan 04 2024 |
2853 |
371.57 |
| Jan 04 2024 |
3042 |
395.37 |
| Jan 04 2024 |
4929 |
383.47 |
| Dec 28 2023 |
2853 |
371.57 |
| Dec 28 2023 |
3040 |
395.37 |
| Dec 28 2023 |
4917 |
383.47 |
| Dec 21 2023 |
2853 |
371.57 |
| Dec 21 2023 |
3040 |
395.37 |
| Dec 21 2023 |
4917 |
383.47 |
| Dec 14 2023 |
2853 |
371.57 |
| Dec 14 2023 |
3040 |
395.37 |
| Dec 14 2023 |
4891 |
383.47 |
| Dec 07 2023 |
2853 |
371.57 |
| Dec 07 2023 |
3041 |
395.37 |
| Dec 07 2023 |
4891 |
383.47 |
| Nov 30 2023 |
2863 |
371.57 |
| Nov 30 2023 |
3045 |
395.37 |
| Nov 30 2023 |
4895 |
383.47 |
| Nov 23 2023 |
2863 |
371.57 |
| Nov 23 2023 |
3045 |
395.37 |
| Nov 23 2023 |
4881 |
383.47 |
| Nov 16 2023 |
2865 |
371.57 |
| Nov 16 2023 |
3023 |
395.37 |
| Nov 16 2023 |
4844 |
383.47 |
| Nov 09 2023 |
2875 |
371.57 |
| Nov 09 2023 |
3015 |
395.37 |
| Nov 09 2023 |
4812 |
383.47 |
| Nov 02 2023 |
2873 |
371.57 |
| Nov 02 2023 |
3015 |
395.37 |
| Nov 02 2023 |
4810 |
383.47 |
| Oct 26 2023 |
2867 |
371.57 |
| Oct 26 2023 |
2997 |
395.37 |
| Oct 26 2023 |
4790 |
383.47 |
| Oct 19 2023 |
2873 |
371.57 |
| Oct 19 2023 |
2986 |
395.37 |
| Oct 19 2023 |
4760 |
383.47 |
| Oct 12 2023 |
2864 |
371.57 |
| Oct 12 2023 |
2985 |
395.37 |
| Oct 12 2023 |
4727 |
383.47 |
| Oct 05 2023 |
2831 |
371.57 |
| Oct 05 2023 |
2989 |
395.37 |
| Oct 05 2023 |
4547 |
383.47 |
| Sep 28 2023 |
2831 |
371.57 |
| Sep 28 2023 |
2985 |
395.37 |
| Sep 28 2023 |
4531 |
383.47 |
| Sep 21 2023 |
2825 |
371.57 |
| Sep 21 2023 |
2903 |
395.37 |
| Sep 21 2023 |
4465 |
383.47 |
| Sep 14 2023 |
2848 |
371.57 |
| Sep 14 2023 |
2919 |
395.37 |
| Sep 14 2023 |
4530 |
383.47 |
| Sep 07 2023 |
2873 |
371.57 |
| Sep 07 2023 |
2988 |
395.37 |
| Sep 07 2023 |
4602 |
383.47 |
| Aug 31 2023 |
2864 |
371.57 |
| Aug 31 2023 |
2948 |
395.37 |
| Aug 31 2023 |
4590 |
383.47 |
| Aug 24 2023 |
2877 |
371.57 |
| Aug 24 2023 |
2942 |
395.37 |
| Aug 24 2023 |
4503 |
383.47 |
| Aug 17 2023 |
2884 |
371.57 |
| Aug 17 2023 |
3028 |
395.37 |
| Aug 17 2023 |
4555 |
383.47 |
| Aug 10 2023 |
2885 |
371.57 |
| Aug 10 2023 |
3094 |
395.37 |
| Aug 10 2023 |
4584 |
383.47 |
| Aug 03 2023 |
2874 |
371.57 |
| Aug 03 2023 |
3079 |
395.37 |
| Aug 03 2023 |
4592 |
383.47 |
| Jul 27 2023 |
2877 |
371.57 |
| Jul 27 2023 |
3113 |
395.37 |
| Jul 27 2023 |
4588 |
383.47 |
| Jul 20 2023 |
2937 |
371.57 |
| Jul 20 2023 |
3188 |
395.37 |
| Jul 20 2023 |
4327 |
383.47 |
| Jul 13 2023 |
2962 |
371.57 |
| Jul 13 2023 |
3195 |
395.37 |
| Jul 13 2023 |
4335 |
383.47 |
| Jul 06 2023 |
2971 |
371.57 |
| Jul 06 2023 |
3211 |
395.37 |
| Jul 06 2023 |
4302 |
383.47 |
| Jun 29 2023 |
2969 |
371.57 |
| Jun 29 2023 |
3239 |
395.37 |
| Jun 29 2023 |
4309 |
383.47 |
| Jun 22 2023 |
2964 |
371.57 |
| Jun 22 2023 |
3281 |
395.37 |
| Jun 22 2023 |
4323 |
383.47 |
| Jun 15 2023 |
2868 |
371.57 |
| Jun 15 2023 |
3325 |
395.37 |
| Jun 15 2023 |
4315 |
383.47 |
| Jun 08 2023 |
2873 |
371.57 |
| Jun 08 2023 |
3747 |
371.57 |
| Jun 01 2023 |
2865 |
371.57 |
| Jun 01 2023 |
3731 |
371.57 |
| May 25 2023 |
2868 |
371.57 |
| May 25 2023 |
2493 |
368.59 |
| May 25 2023 |
3589 |
370.08 |
| May 18 2023 |
3425 |
383.82 |
| May 18 2023 |
2469 |
368.59 |
| May 18 2023 |
7403 |
378.75 |
| May 11 2023 |
3441 |
383.82 |
| May 11 2023 |
2422 |
368.59 |
| May 11 2023 |
7368 |
378.75 |
| May 04 2023 |
4005 |
396.08 |
| May 04 2023 |
2370 |
368.59 |
| May 04 2023 |
3942 |
382.34 |
| Apr 27 2023 |
3951 |
396.08 |
| Apr 27 2023 |
2385 |
368.59 |
| Apr 27 2023 |
3972 |
382.34 |
| Apr 20 2023 |
3821 |
396.08 |
| Apr 20 2023 |
2384 |
368.59 |
| Apr 20 2023 |
3974 |
382.34 |
| Apr 13 2023 |
3826 |
396.08 |
| Apr 13 2023 |
2371 |
368.59 |
| Apr 13 2023 |
3988 |
382.34 |
| Apr 06 2023 |
3742 |
396.08 |
| Apr 06 2023 |
2384 |
368.59 |
| Apr 06 2023 |
3910 |
382.34 |
| Mar 30 2023 |
3644 |
396.08 |
| Mar 30 2023 |
2374 |
368.59 |
| Mar 30 2023 |
3762 |
382.34 |
| Mar 23 2023 |
3673 |
396.08 |
| Mar 23 2023 |
2382 |
368.59 |
| Mar 23 2023 |
3752 |
382.34 |
| Mar 16 2023 |
3652 |
396.08 |
| Mar 16 2023 |
2364 |
368.59 |
| Mar 16 2023 |
3732 |
382.34 |
| Mar 09 2023 |
3640 |
396.08 |
| Mar 09 2023 |
2364 |
368.59 |
| Mar 09 2023 |
3715 |
382.34 |
| Mar 02 2023 |
3629 |
396.08 |
| Mar 02 2023 |
2343 |
368.59 |
| Mar 02 2023 |
3705 |
382.34 |
| Feb 23 2023 |
3639 |
396.08 |
| Feb 23 2023 |
2340 |
368.59 |
| Feb 23 2023 |
3695 |
382.34 |
| Feb 16 2023 |
3610 |
396.08 |
| Feb 16 2023 |
2338 |
368.59 |
| Feb 16 2023 |
3701 |
382.34 |
| Feb 09 2023 |
3467 |
396.08 |
| Feb 09 2023 |
2339 |
368.59 |
| Feb 09 2023 |
3581 |
382.34 |
| Feb 02 2023 |
3441 |
396.08 |
| Feb 02 2023 |
2327 |
368.59 |
| Feb 02 2023 |
3553 |
382.34 |
| Jan 26 2023 |
3382 |
396.08 |
| Jan 26 2023 |
2317 |
368.59 |
| Jan 26 2023 |
3503 |
382.34 |
| Jan 19 2023 |
3382 |
396.08 |
| Jan 19 2023 |
2311 |
368.59 |
| Jan 19 2023 |
3491 |
382.34 |
| Jan 12 2023 |
3382 |
396.08 |
| Jan 12 2023 |
2308 |
368.59 |
| Jan 12 2023 |
3486 |
382.34 |
| Jan 05 2023 |
3382 |
396.08 |
| Jan 05 2023 |
2308 |
368.59 |
| Jan 05 2023 |
3500 |
382.34 |
| Dec 29 2022 |
3382 |
396.08 |
| Dec 29 2022 |
2309 |
368.59 |
| Dec 29 2022 |
3501 |
382.34 |
| Dec 22 2022 |
3382 |
396.08 |
| Dec 22 2022 |
2309 |
368.59 |
| Dec 22 2022 |
3501 |
382.34 |
| Dec 15 2022 |
3382 |
396.08 |
| Dec 15 2022 |
2309 |
368.59 |
| Dec 15 2022 |
3505 |
382.34 |
| Dec 08 2022 |
3382 |
396.08 |
| Dec 08 2022 |
2311 |
368.59 |
| Dec 08 2022 |
3507 |
382.34 |
| Dec 01 2022 |
3382 |
396.08 |
| Dec 01 2022 |
2311 |
368.59 |
| Dec 01 2022 |
3507 |
382.34 |
| Nov 24 2022 |
3382 |
396.08 |
| Nov 24 2022 |
2311 |
368.59 |
| Nov 24 2022 |
3507 |
382.34 |
| Nov 17 2022 |
3377 |
396.08 |
| Nov 17 2022 |
2309 |
368.59 |
| Nov 17 2022 |
3506 |
382.34 |
| Nov 10 2022 |
3377 |
396.08 |
| Nov 10 2022 |
2310 |
368.59 |
| Nov 10 2022 |
3506 |
382.34 |
| Nov 03 2022 |
3376 |
396.08 |
| Nov 03 2022 |
2313 |
368.59 |
| Nov 03 2022 |
3506 |
382.34 |
| Oct 27 2022 |
3376 |
396.08 |
| Oct 27 2022 |
2311 |
368.59 |
| Oct 27 2022 |
3507 |
382.34 |
| Oct 20 2022 |
3383 |
396.08 |
| Oct 20 2022 |
2312 |
368.59 |
| Oct 20 2022 |
3528 |
382.34 |
| Oct 13 2022 |
3351 |
396.08 |
| Oct 13 2022 |
2312 |
368.59 |
| Oct 13 2022 |
3506 |
382.34 |
| Oct 06 2022 |
3324 |
396.08 |
| Oct 06 2022 |
2311 |
368.59 |
| Oct 06 2022 |
3486 |
382.34 |
| Sep 29 2022 |
3296 |
396.08 |
| Sep 29 2022 |
2305 |
368.59 |
| Sep 29 2022 |
3470 |
382.34 |
| Sep 22 2022 |
3282 |
396.08 |
| Sep 22 2022 |
2299 |
368.59 |
| Sep 22 2022 |
3467 |
382.34 |
| Sep 15 2022 |
3274 |
396.08 |
| Sep 15 2022 |
2295 |
368.59 |
| Sep 15 2022 |
3488 |
382.34 |
| Sep 08 2022 |
3273 |
396.08 |
| Sep 08 2022 |
2284 |
368.59 |
| Sep 08 2022 |
3465 |
382.34 |
| Sep 01 2022 |
3257 |
396.08 |
| Sep 01 2022 |
2248 |
368.59 |
| Sep 01 2022 |
3465 |
382.34 |
| Aug 25 2022 |
3254 |
396.08 |
| Aug 25 2022 |
2222 |
368.59 |
| Aug 25 2022 |
3462 |
382.34 |
| Aug 18 2022 |
3256 |
396.08 |
| Aug 18 2022 |
2237 |
368.59 |
| Aug 18 2022 |
3467 |
382.34 |
| Aug 11 2022 |
3258 |
396.08 |
| Aug 11 2022 |
2241 |
368.59 |
| Aug 11 2022 |
3385 |
382.34 |
| Aug 04 2022 |
3247 |
396.08 |
| Aug 04 2022 |
2237 |
368.59 |
| Aug 04 2022 |
3374 |
382.34 |
| Jul 28 2022 |
3236 |
396.08 |
| Jul 28 2022 |
2197 |
368.59 |
| Jul 28 2022 |
3347 |
382.34 |
| Jul 21 2022 |
3184 |
396.08 |
| Jul 21 2022 |
2186 |
368.59 |
| Jul 21 2022 |
3340 |
382.34 |
| Jul 14 2022 |
3187 |
396.08 |
| Jul 14 2022 |
2179 |
368.59 |
| Jul 14 2022 |
3350 |
382.34 |
| Jul 07 2022 |
3183 |
396.08 |
| Jul 07 2022 |
2165 |
368.59 |
| Jul 07 2022 |
3257 |
382.34 |
| Jun 30 2022 |
3173 |
396.08 |
| Jun 30 2022 |
2171 |
368.59 |
| Jun 30 2022 |
3257 |
382.34 |
| Jun 23 2022 |
3172 |
396.08 |
| Jun 23 2022 |
2174 |
368.59 |
| Jun 23 2022 |
3253 |
382.34 |
| Jun 16 2022 |
3135 |
396.08 |
| Jun 16 2022 |
2190 |
368.59 |
| Jun 16 2022 |
3257 |
382.34 |
| Jun 09 2022 |
3076 |
396.08 |
| Jun 09 2022 |
2178 |
368.59 |
| Jun 09 2022 |
3306 |
382.34 |
| Jun 02 2022 |
3025 |
396.08 |
| Jun 02 2022 |
2159 |
368.59 |
| Jun 02 2022 |
3296 |
382.34 |
| May 26 2022 |
3003 |
396.08 |
| May 26 2022 |
2150 |
368.59 |
| May 26 2022 |
3286 |
382.34 |
| May 19 2022 |
3008 |
396.08 |
| May 19 2022 |
2104 |
368.59 |
| May 19 2022 |
3286 |
382.34 |
| May 12 2022 |
3003 |
396.08 |
| May 12 2022 |
2100 |
368.59 |
| May 12 2022 |
3260 |
382.34 |
| May 05 2022 |
2876 |
396.08 |
| May 05 2022 |
2094 |
368.59 |
| May 05 2022 |
3038 |
382.34 |
| Apr 28 2022 |
3027 |
396.08 |
| Apr 28 2022 |
2097 |
368.59 |
| Apr 28 2022 |
3229 |
382.34 |
| Apr 21 2022 |
2829 |
396.08 |
| Apr 21 2022 |
2014 |
368.59 |
| Apr 21 2022 |
3002 |
382.34 |
| Apr 14 2022 |
2857 |
396.08 |
| Apr 14 2022 |
2002 |
368.59 |
| Apr 14 2022 |
3021 |
382.34 |
| Apr 07 2022 |
2874 |
396.08 |
| Apr 07 2022 |
1997 |
368.59 |
| Apr 07 2022 |
3030 |
382.34 |
| Mar 31 2022 |
2886 |
396.08 |
| Mar 31 2022 |
2000 |
368.59 |
| Mar 31 2022 |
2949 |
382.34 |
| Mar 24 2022 |
2843 |
396.08 |
| Mar 24 2022 |
1982 |
368.59 |
| Mar 24 2022 |
2948 |
382.34 |
| Mar 17 2022 |
2842 |
396.08 |
| Mar 17 2022 |
1976 |
368.59 |
| Mar 17 2022 |
2949 |
382.34 |
| Mar 10 2022 |
2862 |
396.08 |
| Mar 10 2022 |
1964 |
368.59 |
| Mar 10 2022 |
2913 |
382.34 |
| Mar 03 2022 |
2765 |
396.08 |
| Mar 03 2022 |
1924 |
368.59 |
| Mar 03 2022 |
2808 |
382.34 |
| Feb 24 2022 |
2557 |
396.08 |
| Feb 24 2022 |
1893 |
368.59 |
| Feb 24 2022 |
2744 |
382.34 |
| Feb 17 2022 |
2318 |
396.08 |
| Feb 17 2022 |
1858 |
368.59 |
| Feb 17 2022 |
2451 |
382.34 |
| Feb 10 2022 |
2305 |
396.08 |
| Feb 10 2022 |
1850 |
368.59 |
| Feb 10 2022 |
2401 |
382.34 |
| Feb 03 2022 |
2313 |
396.08 |
| Feb 03 2022 |
1824 |
368.59 |
| Feb 03 2022 |
2391 |
382.34 |
| Jan 27 2022 |
2297 |
396.08 |
| Jan 27 2022 |
1811 |
368.59 |
| Jan 27 2022 |
2393 |
382.34 |
| Jan 20 2022 |
2296 |
396.08 |
| Jan 20 2022 |
1809 |
368.59 |
| Jan 20 2022 |
2393 |
382.34 |
| Jan 13 2022 |
2296 |
396.08 |
| Jan 13 2022 |
1796 |
368.59 |
| Jan 13 2022 |
2408 |
382.34 |
| Jan 06 2022 |
2296 |
396.08 |
| Jan 06 2022 |
1797 |
368.59 |
| Jan 06 2022 |
2409 |
382.34 |
| Dec 30 2021 |
2299 |
396.08 |
| Dec 30 2021 |
1803 |
368.59 |
| Dec 30 2021 |
2412 |
382.34 |
| Dec 23 2021 |
2299 |
396.08 |
| Dec 23 2021 |
1803 |
368.59 |
| Dec 23 2021 |
2412 |
382.34 |
| Dec 16 2021 |
2299 |
396.08 |
| Dec 16 2021 |
1803 |
368.59 |
| Dec 16 2021 |
2412 |
382.34 |
| Dec 09 2021 |
2299 |
396.08 |
| Dec 09 2021 |
1803 |
368.59 |
| Dec 09 2021 |
2412 |
382.34 |
| Dec 02 2021 |
2299 |
396.08 |
| Dec 02 2021 |
1802 |
368.59 |
| Dec 02 2021 |
2412 |
382.34 |
| Nov 25 2021 |
2299 |
396.08 |
| Nov 25 2021 |
1802 |
368.59 |
| Nov 25 2021 |
2412 |
382.34 |
| Nov 18 2021 |
2299 |
396.08 |
| Nov 18 2021 |
1803 |
368.59 |
| Nov 18 2021 |
2413 |
382.34 |
| Nov 11 2021 |
2300 |
396.08 |
| Nov 11 2021 |
1803 |
368.59 |
| Nov 11 2021 |
2414 |
382.34 |
| Nov 04 2021 |
2303 |
396.08 |
| Nov 04 2021 |
1803 |
368.59 |
| Nov 04 2021 |
2436 |
382.34 |
| Oct 28 2021 |
2303 |
396.08 |
| Oct 28 2021 |
1804 |
368.59 |
| Oct 28 2021 |
2437 |
382.34 |
| Oct 21 2021 |
2303 |
396.08 |
| Oct 21 2021 |
1804 |
368.59 |
| Oct 21 2021 |
2444 |
382.34 |
| Oct 14 2021 |
2297 |
396.08 |
| Oct 14 2021 |
1804 |
368.59 |
| Oct 14 2021 |
2441 |
382.34 |
| Oct 07 2021 |
2300 |
396.08 |
| Oct 07 2021 |
1803 |
368.59 |
| Oct 07 2021 |
2442 |
382.34 |
| Sep 30 2021 |
2302 |
396.08 |
| Sep 30 2021 |
1764 |
368.59 |
| Sep 30 2021 |
2395 |
382.34 |
| Sep 23 2021 |
2339 |
396.08 |
| Sep 23 2021 |
1711 |
368.59 |
| Sep 23 2021 |
2384 |
382.34 |
| Sep 16 2021 |
2297 |
396.08 |
| Sep 16 2021 |
1694 |
368.59 |
| Sep 16 2021 |
2363 |
382.34 |
| Sep 09 2021 |
2302 |
396.08 |
| Sep 09 2021 |
1668 |
368.59 |
| Sep 09 2021 |
2347 |
382.34 |
| Sep 02 2021 |
2357 |
396.08 |
| Sep 02 2021 |
1602 |
368.59 |
| Sep 02 2021 |
2367 |
382.34 |
| Aug 26 2021 |
2346 |
396.08 |
| Aug 26 2021 |
1562 |
368.59 |
| Aug 26 2021 |
2272 |
382.34 |
| Aug 19 2021 |
2370 |
396.08 |
| Aug 19 2021 |
1551 |
368.59 |
| Aug 19 2021 |
2292 |
382.34 |
| Aug 12 2021 |
2356 |
396.08 |
| Aug 12 2021 |
1529 |
368.59 |
| Aug 12 2021 |
2290 |
382.34 |
| Aug 05 2021 |
2339 |
396.08 |
| Aug 05 2021 |
1500 |
368.59 |
| Aug 05 2021 |
2243 |
382.34 |
| Jul 29 2021 |
2360 |
396.08 |
| Jul 29 2021 |
1449 |
368.59 |
| Jul 29 2021 |
2237 |
382.34 |
| Jul 22 2021 |
2377 |
398.88 |
| Jul 22 2021 |
1358 |
368.59 |
| Jul 22 2021 |
3979 |
388.79 |
| Jul 15 2021 |
2475 |
398.88 |
| Jul 15 2021 |
2132 |
400.25 |
| Jul 15 2021 |
4515 |
399.56 |
| Jul 08 2021 |
2362 |
421.47 |
| Jul 08 2021 |
3313 |
415.26 |
| Jul 08 2021 |
4879 |
406.62 |
| Jul 01 2021 |
2392 |
421.47 |
| Jul 01 2021 |
3332 |
415.26 |
| Jul 01 2021 |
4904 |
406.62 |
| Jun 24 2021 |
2371 |
421.47 |
| Jun 24 2021 |
3381 |
415.26 |
| Jun 24 2021 |
4933 |
406.62 |
| Jun 17 2021 |
2345 |
421.47 |
| Jun 17 2021 |
3272 |
415.26 |
| Jun 17 2021 |
3911 |
390.73 |
| Jun 10 2021 |
2317 |
421.47 |
| Jun 10 2021 |
3202 |
415.26 |
| Jun 10 2021 |
3726 |
390.73 |
| Jun 03 2021 |
4412 |
403.98 |
| May 27 2021 |
2163 |
421.47 |
| May 27 2021 |
3224 |
438.59 |
| May 27 2021 |
4479 |
403.98 |
| May 07 2021 |
8318 |
413.82 |
| Jul 24 2020 |
2219 |
401.69 |
| Jul 24 2020 |
3509 |
401.69 |
| Jul 17 2020 |
1156 |
393.57 |
| Jul 17 2020 |
4221 |
431.9 |
| Jul 17 2020 |
2400 |
401.69 |
| Jul 17 2020 |
4810 |
416.79 |
| Jul 10 2020 |
4287 |
434.16 |
| Jul 10 2020 |
4995 |
438.59 |
| Jul 10 2020 |
1266 |
393.57 |
| Jul 10 2020 |
6693 |
436.07 |
| Jul 03 2020 |
5030 |
438.59 |
| Jul 03 2020 |
1291 |
393.57 |
| Jul 03 2020 |
4408 |
434.16 |
| Jul 03 2020 |
6778 |
436.07 |
| Jun 26 2020 |
1427 |
393.57 |
| Jun 26 2020 |
5393 |
438.59 |
| Jun 26 2020 |
4623 |
434.16 |
| Jun 26 2020 |
7159 |
436.07 |
| Jun 19 2020 |
1470 |
393.57 |
| Jun 19 2020 |
5565 |
438.59 |
| Jun 19 2020 |
4745 |
434.16 |
| Jun 19 2020 |
5374 |
413.82 |
| Jun 12 2020 |
5753 |
438.59 |
| Jun 12 2020 |
1530 |
393.57 |
| Jun 12 2020 |
4950 |
434.16 |
| Jun 12 2020 |
5555 |
413.82 |
| Jun 05 2020 |
5989 |
438.59 |
| Jun 05 2020 |
1580 |
393.57 |
| Jun 05 2020 |
5053 |
434.16 |
| Jun 05 2020 |
5707 |
413.82 |
| May 29 2020 |
1648 |
393.57 |
| May 29 2020 |
6230 |
438.59 |
| May 29 2020 |
5234 |
434.16 |
| May 29 2020 |
5905 |
413.82 |
| May 22 2020 |
5454 |
434.16 |
| May 22 2020 |
6485 |
438.59 |
| May 22 2020 |
1709 |
393.57 |
| May 22 2020 |
6155 |
413.82 |
| May 15 2020 |
1922 |
393.57 |
| May 15 2020 |
6631 |
438.59 |
| May 15 2020 |
5698 |
434.16 |
| May 15 2020 |
6405 |
413.82 |
| May 08 2020 |
6766 |
438.59 |
| May 08 2020 |
1977 |
393.57 |
| May 08 2020 |
5837 |
434.16 |
| May 08 2020 |
6558 |
413.82 |
| May 01 2020 |
4708 |
415.93 |
| May 01 2020 |
6782 |
434.92 |
| May 01 2020 |
2838 |
413.92 |
| May 01 2020 |
5550 |
399.2 |
| Apr 24 2020 |
7010 |
434.92 |
| Apr 24 2020 |
2876 |
413.92 |
| Apr 24 2020 |
4899 |
415.93 |
| Apr 24 2020 |
5858 |
399.2 |
| Apr 17 2020 |
5113 |
415.93 |
| Apr 17 2020 |
7052 |
434.92 |
| Apr 17 2020 |
2883 |
413.92 |
| Apr 17 2020 |
6013 |
399.2 |
| Apr 10 2020 |
5273 |
415.93 |
| Apr 10 2020 |
7214 |
434.92 |
| Apr 10 2020 |
2937 |
413.92 |
| Apr 10 2020 |
6152 |
399.2 |
| Apr 03 2020 |
3156 |
413.92 |
| Apr 03 2020 |
7387 |
434.92 |
| Apr 03 2020 |
5490 |
415.93 |
| Apr 03 2020 |
6358 |
399.2 |
| Mar 27 2020 |
3358 |
413.92 |
| Mar 27 2020 |
7560 |
434.92 |
| Mar 27 2020 |
5727 |
415.93 |
| Mar 27 2020 |
6573 |
399.2 |
| Mar 20 2020 |
3406 |
413.92 |
| Mar 20 2020 |
7665 |
434.92 |
| Mar 20 2020 |
5830 |
415.93 |
| Mar 20 2020 |
6673 |
399.2 |
| Mar 13 2020 |
5947 |
415.93 |
| Mar 13 2020 |
3380 |
413.92 |
| Mar 13 2020 |
7717 |
434.92 |
| Mar 13 2020 |
6763 |
399.2 |
| Mar 06 2020 |
7757 |
434.92 |
| Mar 06 2020 |
3436 |
413.92 |
| Mar 06 2020 |
6046 |
415.93 |
| Mar 06 2020 |
6830 |
399.2 |
| Feb 28 2020 |
7738 |
434.92 |
| Feb 28 2020 |
3566 |
413.92 |
| Feb 28 2020 |
6138 |
415.93 |
| Feb 28 2020 |
6863 |
399.2 |
| Feb 21 2020 |
6056 |
415.93 |
| Feb 21 2020 |
3455 |
413.92 |
| Feb 21 2020 |
7640 |
434.92 |
| Feb 21 2020 |
6785 |
399.2 |
| Feb 14 2020 |
7673 |
434.92 |
| Feb 14 2020 |
3488 |
413.92 |
| Feb 14 2020 |
6067 |
415.93 |
| Feb 14 2020 |
6798 |
399.2 |
| Feb 07 2020 |
3541 |
413.92 |
| Feb 07 2020 |
7616 |
434.92 |
| Feb 07 2020 |
6063 |
415.93 |
| Feb 07 2020 |
6760 |
399.2 |
| Jan 31 2020 |
3544 |
413.92 |
| Jan 31 2020 |
7630 |
434.92 |
| Jan 31 2020 |
6086 |
415.93 |
| Jan 31 2020 |
6777 |
399.2 |
| Jan 24 2020 |
6088 |
415.93 |
| Jan 24 2020 |
3540 |
413.92 |
| Jan 24 2020 |
7655 |
434.92 |
| Jan 24 2020 |
6778 |
399.2 |
| Jan 17 2020 |
3540 |
413.92 |
| Jan 17 2020 |
7605 |
434.92 |
| Jan 17 2020 |
6095 |
415.93 |
| Jan 17 2020 |
6747 |
399.2 |
| Jan 10 2020 |
7602 |
434.92 |
| Jan 10 2020 |
3540 |
413.92 |
| Jan 10 2020 |
6095 |
415.93 |
| Jan 10 2020 |
6745 |
399.2 |
| Jan 03 2020 |
3541 |
413.92 |
| Jan 03 2020 |
7608 |
434.92 |
| Jan 03 2020 |
6097 |
415.93 |
| Jan 03 2020 |
6752 |
399.2 |
| Dec 27 2019 |
3546 |
413.92 |
| Dec 27 2019 |
7605 |
434.92 |
| Dec 27 2019 |
6097 |
415.93 |
| Dec 27 2019 |
6750 |
399.2 |
| Dec 20 2019 |
7605 |
434.92 |
| Dec 20 2019 |
3546 |
413.92 |
| Dec 20 2019 |
6097 |
415.93 |
| Dec 20 2019 |
6750 |
399.2 |
| Dec 13 2019 |
3546 |
413.92 |
| Dec 13 2019 |
7605 |
434.92 |
| Dec 13 2019 |
6096 |
415.93 |
| Dec 13 2019 |
6750 |
399.2 |
| Dec 06 2019 |
6096 |
415.93 |
| Dec 06 2019 |
7599 |
434.92 |
| Dec 06 2019 |
3546 |
413.92 |
| Dec 06 2019 |
6746 |
399.2 |
| Nov 29 2019 |
7578 |
434.92 |
| Nov 29 2019 |
3546 |
413.92 |
| Nov 29 2019 |
6096 |
415.93 |
| Nov 29 2019 |
6749 |
399.2 |
| Nov 22 2019 |
3546 |
413.92 |
| Nov 22 2019 |
7578 |
434.92 |
| Nov 22 2019 |
6096 |
415.93 |
| Nov 22 2019 |
6749 |
399.2 |
| Nov 15 2019 |
6096 |
415.93 |
| Nov 15 2019 |
3546 |
413.92 |
| Nov 15 2019 |
7579 |
434.92 |
| Nov 15 2019 |
6752 |
399.2 |
| Nov 08 2019 |
7584 |
434.92 |
| Nov 08 2019 |
3546 |
413.92 |
| Nov 08 2019 |
6082 |
415.93 |
| Nov 08 2019 |
6730 |
399.2 |
| Nov 01 2019 |
5957 |
415.93 |
| Nov 01 2019 |
7580 |
434.92 |
| Nov 01 2019 |
3546 |
413.92 |
| Nov 01 2019 |
6635 |
399.2 |
| Oct 25 2019 |
5957 |
415.93 |
| Oct 25 2019 |
7595 |
434.92 |
| Oct 25 2019 |
3547 |
413.92 |
| Oct 25 2019 |
6643 |
399.2 |
| Oct 18 2019 |
3547 |
413.92 |
| Oct 18 2019 |
7595 |
434.92 |
| Oct 18 2019 |
5970 |
415.93 |
| Oct 18 2019 |
6649 |
399.2 |
| Oct 11 2019 |
3549 |
413.92 |
| Oct 11 2019 |
7594 |
434.92 |
| Oct 11 2019 |
5956 |
415.93 |
| Oct 11 2019 |
6646 |
399.2 |
| Oct 04 2019 |
7605 |
434.92 |
| Oct 04 2019 |
3548 |
413.92 |
| Oct 04 2019 |
5949 |
415.93 |
| Oct 04 2019 |
6648 |
399.2 |
| Sep 27 2019 |
5949 |
415.93 |
| Sep 27 2019 |
7599 |
434.92 |
| Sep 27 2019 |
3548 |
413.92 |
| Sep 27 2019 |
6714 |
399.2 |
| Sep 20 2019 |
7607 |
434.92 |
| Sep 20 2019 |
3590 |
413.92 |
| Sep 20 2019 |
5942 |
415.93 |
| Sep 20 2019 |
6717 |
399.2 |
| Sep 13 2019 |
7575 |
434.92 |
| Sep 13 2019 |
3628 |
413.92 |
| Sep 13 2019 |
5983 |
415.93 |
| Sep 13 2019 |
6727 |
399.2 |
| Sep 06 2019 |
6105 |
415.93 |
| Sep 06 2019 |
3632 |
413.92 |
| Sep 06 2019 |
7580 |
434.92 |
| Sep 06 2019 |
6825 |
399.2 |
| Aug 30 2019 |
7671 |
434.92 |
| Aug 30 2019 |
3673 |
413.92 |
| Aug 30 2019 |
6162 |
415.93 |
| Aug 30 2019 |
6874 |
399.2 |
| Aug 23 2019 |
3727 |
413.92 |
| Aug 23 2019 |
7221 |
429.74 |
| Aug 23 2019 |
4082 |
390.57 |
| Aug 23 2019 |
6937 |
399.2 |
| Aug 16 2019 |
7252 |
429.74 |
| Aug 16 2019 |
3771 |
413.92 |
| Aug 16 2019 |
4090 |
390.57 |
| Aug 16 2019 |
6950 |
399.2 |
| Aug 09 2019 |
4097 |
390.57 |
| Aug 09 2019 |
7266 |
429.74 |
| Aug 09 2019 |
3777 |
413.92 |
| Aug 09 2019 |
6972 |
399.2 |
| Aug 02 2019 |
3806 |
413.92 |
| Aug 02 2019 |
7323 |
429.74 |
| Aug 02 2019 |
4142 |
390.57 |
| Aug 02 2019 |
7016 |
399.2 |
| Jul 26 2019 |
7398 |
429.74 |
| Jul 26 2019 |
3815 |
413.92 |
| Jul 26 2019 |
3342 |
379.45 |
| Jul 26 2019 |
5917 |
388.85 |
| Jul 19 2019 |
8395 |
439.61 |
| Jul 19 2019 |
4711 |
434.27 |
| Jul 19 2019 |
3410 |
379.45 |
| Jul 19 2019 |
6391 |
392.8 |
| Jul 12 2019 |
8576 |
439.61 |
| Jul 12 2019 |
4712 |
434.27 |
| Jul 12 2019 |
3434 |
379.45 |
| Jul 12 2019 |
4583 |
374.07 |
| Jul 05 2019 |
7512 |
426.32 |
| Jul 05 2019 |
4724 |
434.27 |
| Jul 05 2019 |
2493 |
361.32 |
| Jul 05 2019 |
3376 |
357.19 |
| Jun 28 2019 |
7631 |
426.32 |
| Jun 28 2019 |
4791 |
434.27 |
| Jun 28 2019 |
2506 |
361.32 |
| Jun 28 2019 |
3426 |
357.19 |
| Jun 21 2019 |
2507 |
361.32 |
| Jun 21 2019 |
7604 |
426.32 |
| Jun 21 2019 |
4752 |
434.27 |
| Jun 21 2019 |
4079 |
366.06 |
| Jun 14 2019 |
7756 |
426.32 |
| Jun 14 2019 |
4677 |
434.27 |
| Jun 14 2019 |
2503 |
361.32 |
| Jun 14 2019 |
4093 |
366.06 |
| Jun 07 2019 |
7890 |
426.32 |
| Jun 07 2019 |
4739 |
434.27 |
| Jun 07 2019 |
2523 |
361.32 |
| Jun 07 2019 |
4154 |
366.06 |
| May 31 2019 |
2524 |
361.32 |
| May 31 2019 |
7883 |
426.32 |
| May 31 2019 |
4832 |
434.27 |
| May 31 2019 |
4152 |
366.06 |
| May 24 2019 |
7924 |
426.32 |
| May 24 2019 |
4776 |
434.27 |
| May 24 2019 |
2533 |
361.32 |
| May 24 2019 |
4212 |
366.06 |
| May 17 2019 |
2560 |
361.32 |
| May 17 2019 |
7984 |
426.32 |
| May 17 2019 |
4867 |
434.27 |
| May 17 2019 |
4249 |
366.06 |
| May 10 2019 |
2570 |
361.32 |
| May 10 2019 |
4856 |
434.27 |
| May 10 2019 |
7982 |
426.32 |
| May 10 2019 |
4223 |
366.06 |
| May 03 2019 |
7533 |
421.86 |
| May 03 2019 |
5163 |
440.55 |
| May 03 2019 |
2533 |
360.19 |
| May 03 2019 |
4212 |
365.61 |
| Apr 26 2019 |
7546 |
421.86 |
| Apr 26 2019 |
5163 |
440.55 |
| Apr 26 2019 |
3839 |
380.7 |
| Apr 26 2019 |
4210 |
365.61 |
| Apr 19 2019 |
7665 |
421.86 |
| Apr 19 2019 |
5193 |
440.55 |
| Apr 19 2019 |
3774 |
380.7 |
| Apr 19 2019 |
4169 |
365.61 |
| Apr 18 2019 |
3780 |
380.7 |
| Apr 18 2019 |
7678 |
421.86 |
| Apr 18 2019 |
5200 |
440.55 |
| Apr 12 2019 |
7782 |
421.86 |
| Apr 12 2019 |
5197 |
440.55 |
| Apr 12 2019 |
3743 |
380.7 |
| Apr 12 2019 |
4195 |
365.61 |
| Apr 05 2019 |
7632 |
421.86 |
| Apr 05 2019 |
5121 |
440.55 |
| Apr 05 2019 |
3577 |
380.7 |
| Apr 05 2019 |
4046 |
365.61 |
| Mar 29 2019 |
7523 |
421.86 |
| Mar 29 2019 |
4902 |
440.55 |
| Mar 29 2019 |
3555 |
380.7 |
| Mar 29 2019 |
4036 |
365.61 |
| Mar 22 2019 |
3537 |
380.7 |
| Mar 22 2019 |
7461 |
421.86 |
| Mar 22 2019 |
4990 |
440.55 |
| Mar 22 2019 |
4026 |
365.61 |
| Mar 15 2019 |
5194 |
440.55 |
| Mar 15 2019 |
7458 |
421.86 |
| Mar 15 2019 |
3619 |
380.7 |
| Mar 15 2019 |
4067 |
365.61 |
| Mar 08 2019 |
4993 |
440.55 |
| Mar 08 2019 |
7392 |
421.86 |
| Mar 08 2019 |
3542 |
380.7 |
| Mar 08 2019 |
4020 |
365.61 |
| Mar 01 2019 |
7410 |
421.86 |
| Mar 01 2019 |
5098 |
440.55 |
| Mar 01 2019 |
3574 |
380.7 |
| Mar 01 2019 |
4031 |
365.61 |
| Feb 22 2019 |
3594 |
380.7 |
| Feb 22 2019 |
7436 |
421.86 |
| Feb 22 2019 |
5101 |
440.55 |
| Feb 22 2019 |
4048 |
365.61 |
| Feb 15 2019 |
7385 |
421.86 |
| Feb 15 2019 |
5097 |
440.55 |
| Feb 15 2019 |
3609 |
380.7 |
| Feb 15 2019 |
4048 |
365.61 |
| Feb 08 2019 |
7339 |
421.86 |
| Feb 08 2019 |
5221 |
440.55 |
| Feb 08 2019 |
3605 |
380.7 |
| Feb 08 2019 |
4042 |
365.61 |
| Feb 01 2019 |
5231 |
440.55 |
| Feb 01 2019 |
7370 |
421.86 |
| Feb 01 2019 |
3608 |
380.7 |
| Feb 01 2019 |
4053 |
365.61 |
| Jan 25 2019 |
5231 |
440.55 |
| Jan 25 2019 |
7380 |
421.86 |
| Jan 25 2019 |
3612 |
380.7 |
| Jan 25 2019 |
4066 |
365.61 |
| Jan 18 2019 |
5241 |
440.55 |
| Jan 18 2019 |
7392 |
421.86 |
| Jan 18 2019 |
3624 |
380.7 |
| Jan 18 2019 |
4075 |
365.61 |
| Jan 11 2019 |
7389 |
421.86 |
| Jan 11 2019 |
5241 |
440.55 |
| Jan 11 2019 |
3624 |
380.7 |
| Jan 11 2019 |
4072 |
365.61 |
| Jan 04 2019 |
3625 |
380.7 |
| Jan 04 2019 |
7395 |
421.86 |
| Jan 04 2019 |
5241 |
440.55 |
| Jan 04 2019 |
4079 |
365.61 |
| Dec 28 2018 |
5249 |
440.55 |
| Dec 28 2018 |
7395 |
421.86 |
| Dec 28 2018 |
3625 |
380.7 |
| Dec 28 2018 |
4079 |
365.61 |
| Dec 21 2018 |
5249 |
440.55 |
| Dec 21 2018 |
7395 |
421.86 |
| Dec 21 2018 |
3625 |
380.7 |
| Dec 21 2018 |
4079 |
365.61 |
| Dec 14 2018 |
3625 |
380.7 |
| Dec 14 2018 |
5249 |
440.55 |
| Dec 14 2018 |
7395 |
421.86 |
| Dec 14 2018 |
4079 |
365.61 |
| Dec 07 2018 |
7393 |
421.86 |
| Dec 07 2018 |
5242 |
440.55 |
| Dec 07 2018 |
3625 |
380.7 |
| Dec 07 2018 |
4076 |
365.61 |
| Nov 30 2018 |
3625 |
380.7 |
| Nov 30 2018 |
7393 |
421.86 |
| Nov 30 2018 |
5242 |
440.55 |
| Nov 30 2018 |
4076 |
365.61 |
| Nov 23 2018 |
3625 |
380.7 |
| Nov 23 2018 |
7393 |
421.86 |
| Nov 23 2018 |
5243 |
440.55 |
| Nov 23 2018 |
4076 |
365.61 |
| Nov 16 2018 |
7393 |
421.86 |
| Nov 16 2018 |
5243 |
440.55 |
| Nov 16 2018 |
3625 |
380.7 |
| Nov 16 2018 |
4076 |
365.61 |
| Nov 09 2018 |
5243 |
440.55 |
| Nov 09 2018 |
7393 |
421.86 |
| Nov 09 2018 |
3625 |
380.7 |
| Nov 09 2018 |
4076 |
365.61 |
| Nov 02 2018 |
7393 |
421.86 |
| Nov 02 2018 |
5243 |
440.55 |
| Nov 02 2018 |
3625 |
380.7 |
| Nov 02 2018 |
4065 |
365.61 |
| Oct 26 2018 |
3624 |
380.7 |
| Oct 26 2018 |
5243 |
440.55 |
| Oct 26 2018 |
7393 |
421.86 |
| Oct 26 2018 |
4066 |
365.61 |
| Oct 19 2018 |
5243 |
440.55 |
| Oct 19 2018 |
7393 |
421.86 |
| Oct 19 2018 |
3635 |
380.7 |
| Oct 19 2018 |
4066 |
365.61 |
| Oct 12 2018 |
7372 |
421.86 |
| Oct 12 2018 |
5237 |
440.55 |
| Oct 12 2018 |
3626 |
380.7 |
| Oct 12 2018 |
4064 |
365.61 |
| Oct 05 2018 |
3642 |
380.7 |
| Oct 05 2018 |
7355 |
421.86 |
| Oct 05 2018 |
5237 |
440.55 |
| Oct 05 2018 |
4094 |
365.61 |
| Sep 28 2018 |
5242 |
440.55 |
| Sep 28 2018 |
7368 |
421.86 |
| Sep 28 2018 |
3559 |
380.7 |
| Sep 28 2018 |
4042 |
365.61 |
| Sep 21 2018 |
5188 |
440.55 |
| Sep 21 2018 |
7342 |
421.86 |
| Sep 21 2018 |
3547 |
380.7 |
| Sep 21 2018 |
4042 |
365.61 |
| Sep 14 2018 |
7380 |
421.86 |
| Sep 14 2018 |
5287 |
440.55 |
| Sep 14 2018 |
3555 |
380.7 |
| Sep 14 2018 |
4062 |
365.61 |
| Sep 07 2018 |
5315 |
440.55 |
| Sep 07 2018 |
3604 |
380.7 |
| Sep 07 2018 |
7452 |
421.86 |
| Sep 07 2018 |
4125 |
365.61 |
| Aug 31 2018 |
3632 |
380.7 |
| Aug 31 2018 |
7523 |
421.86 |
| Aug 31 2018 |
5393 |
440.55 |
| Aug 31 2018 |
4166 |
365.61 |
| Aug 24 2018 |
3623 |
380.7 |
| Aug 24 2018 |
7462 |
421.86 |
| Aug 24 2018 |
5463 |
440.55 |
| Aug 24 2018 |
4128 |
365.61 |
| Aug 17 2018 |
7595 |
421.86 |
| Aug 17 2018 |
3630 |
380.7 |
| Aug 17 2018 |
5452 |
440.55 |
| Aug 17 2018 |
5336 |
378.46 |
| Aug 10 2018 |
7603 |
421.86 |
| Aug 10 2018 |
5453 |
440.55 |
| Aug 10 2018 |
3689 |
380.7 |
| Aug 10 2018 |
5418 |
378.46 |
| Aug 03 2018 |
5491 |
440.55 |
| Aug 03 2018 |
7680 |
421.86 |
| Aug 03 2018 |
3750 |
380.7 |
| Aug 03 2018 |
5512 |
378.46 |
| Jul 27 2018 |
5566 |
440.55 |
| Jul 27 2018 |
6399 |
406.97 |
| Jul 27 2018 |
3564 |
378.16 |
| Jul 27 2018 |
5760 |
380.97 |
| Jul 20 2018 |
6485 |
406.97 |
| Jul 20 2018 |
5673 |
440.55 |
| Jul 20 2018 |
3557 |
378.16 |
| Jul 20 2018 |
5860 |
380.97 |
| Jul 13 2018 |
4244 |
385.4 |
| Jul 13 2018 |
5750 |
440.55 |
| Jul 13 2018 |
6355 |
406.97 |
| Jul 13 2018 |
5748 |
380.97 |
| Jul 06 2018 |
6865 |
414.21 |
| Jul 06 2018 |
4962 |
395.96 |
| Jul 06 2018 |
5749 |
440.55 |
| Jul 06 2018 |
7499 |
399.61 |
| Jun 29 2018 |
4972 |
395.96 |
| Jun 29 2018 |
5726 |
440.55 |
| Jun 29 2018 |
6886 |
414.21 |
| Jun 29 2018 |
7513 |
399.61 |
| Jun 22 2018 |
5819 |
440.55 |
| Jun 22 2018 |
7095 |
414.21 |
| Jun 22 2018 |
5097 |
395.96 |
| Jun 22 2018 |
7711 |
399.61 |
| Jun 15 2018 |
5849 |
440.55 |
| Jun 15 2018 |
5134 |
395.96 |
| Jun 15 2018 |
7101 |
414.21 |
| Jun 15 2018 |
7772 |
399.61 |
| Jun 08 2018 |
7245 |
414.21 |
| Jun 08 2018 |
5934 |
440.55 |
| Jun 08 2018 |
5160 |
395.96 |
| Jun 08 2018 |
7887 |
399.61 |
| Jun 01 2018 |
5422 |
395.96 |
| Jun 01 2018 |
7291 |
414.21 |
| Jun 01 2018 |
5904 |
440.55 |
| Jun 01 2018 |
8140 |
399.61 |
| May 25 2018 |
5921 |
440.55 |
| May 25 2018 |
7391 |
414.21 |
| May 25 2018 |
5426 |
395.96 |
| May 25 2018 |
8248 |
399.61 |
| May 18 2018 |
6076 |
402.21 |
| May 18 2018 |
8563 |
402.21 |
| May 11 2018 |
6089 |
402.21 |
| May 11 2018 |
8619 |
402.21 |
| May 04 2018 |
6208 |
402.21 |
| May 04 2018 |
8779 |
402.21 |
| Apr 27 2018 |
5358 |
392.47 |
| Apr 27 2018 |
7627 |
392.47 |
| Apr 20 2018 |
5357 |
392.47 |
| Apr 20 2018 |
7636 |
392.47 |
| Apr 13 2018 |
5321 |
392.47 |
| Apr 13 2018 |
7625 |
392.47 |
| Apr 06 2018 |
5437 |
392.47 |
| Apr 06 2018 |
7682 |
392.47 |
| Mar 30 2018 |
5605 |
392.47 |
| Mar 30 2018 |
7827 |
392.47 |
| Mar 23 2018 |
5670 |
392.47 |
| Mar 23 2018 |
7909 |
392.47 |
| Mar 16 2018 |
5636 |
392.47 |
| Mar 16 2018 |
7898 |
392.47 |
| Mar 09 2018 |
5657 |
392.47 |
| Mar 09 2018 |
7894 |
392.47 |
| Mar 02 2018 |
5689 |
392.47 |
| Mar 02 2018 |
8061 |
392.47 |
| Feb 23 2018 |
5746 |
392.47 |
| Feb 23 2018 |
8124 |
392.47 |
| Feb 16 2018 |
5782 |
392.47 |
| Feb 16 2018 |
8154 |
392.47 |
| Feb 09 2018 |
5747 |
392.47 |
| Feb 09 2018 |
8128 |
392.47 |
| Feb 02 2018 |
5736 |
392.47 |
| Feb 02 2018 |
8114 |
392.47 |
| Jan 26 2018 |
5757 |
392.47 |
| Jan 26 2018 |
8132 |
392.47 |
| Jan 19 2018 |
5759 |
392.47 |
| Jan 19 2018 |
8134 |
392.47 |
| Jan 12 2018 |
5762 |
392.47 |
| Jan 12 2018 |
8129 |
392.47 |
| Jan 05 2018 |
5762 |
392.47 |
| Jan 05 2018 |
8139 |
392.47 |
| Dec 29 2017 |
5762 |
392.47 |
| Dec 29 2017 |
8140 |
392.47 |
| Dec 22 2017 |
5762 |
392.47 |
| Dec 22 2017 |
8141 |
392.47 |
| Dec 15 2017 |
5762 |
392.47 |
| Dec 15 2017 |
8139 |
392.47 |
| Dec 08 2017 |
5762 |
392.47 |
| Dec 08 2017 |
8139 |
392.47 |
| Dec 01 2017 |
5762 |
392.47 |
| Dec 01 2017 |
8139 |
392.47 |
| Nov 24 2017 |
5762 |
392.47 |
| Nov 24 2017 |
8139 |
392.47 |
| Nov 17 2017 |
5762 |
392.47 |
| Nov 17 2017 |
8139 |
392.47 |
| Nov 10 2017 |
5766 |
392.47 |
| Nov 10 2017 |
8144 |
392.47 |
| Nov 03 2017 |
5766 |
392.47 |
| Nov 03 2017 |
8144 |
392.47 |
| Oct 27 2017 |
5815 |
392.47 |
| Oct 27 2017 |
8185 |
392.47 |
| Oct 20 2017 |
5768 |
392.47 |
| Oct 20 2017 |
8163 |
392.47 |
| Oct 13 2017 |
5796 |
392.47 |
| Oct 13 2017 |
8177 |
392.47 |
| Oct 06 2017 |
5803 |
392.47 |
| Oct 06 2017 |
8176 |
392.47 |
| Sep 29 2017 |
5802 |
392.47 |
| Sep 29 2017 |
8112 |
392.47 |
| Sep 22 2017 |
5885 |
392.47 |
| Sep 22 2017 |
8191 |
392.47 |
| Sep 15 2017 |
5911 |
392.47 |
| Sep 15 2017 |
8260 |
392.47 |
| Sep 08 2017 |
5877 |
392.47 |
| Sep 08 2017 |
8361 |
392.47 |
| Sep 01 2017 |
5860 |
392.47 |
| Sep 01 2017 |
8361 |
392.47 |
| Aug 25 2017 |
6231 |
392.47 |
| Aug 25 2017 |
8724 |
392.47 |
| Aug 18 2017 |
6258 |
392.47 |
| Aug 18 2017 |
8808 |
392.47 |
| Aug 11 2017 |
6299 |
392.47 |
| Aug 11 2017 |
8831 |
392.47 |
| Aug 04 2017 |
6337 |
392.47 |
| Aug 04 2017 |
8902 |
392.47 |
| Jul 28 2017 |
8602 |
414.4 |
| Jul 28 2017 |
11940 |
414.4 |
| Jul 21 2017 |
8703 |
414.4 |
| Jul 21 2017 |
12056 |
414.4 |
| Jul 14 2017 |
4623 |
370.26 |
| Jul 14 2017 |
6651 |
370.26 |
| Jul 07 2017 |
4651 |
370.26 |
| Jul 07 2017 |
6686 |
370.26 |
| Jun 30 2017 |
4673 |
370.26 |
| Jun 30 2017 |
6703 |
370.26 |
| Jun 23 2017 |
4800 |
370.26 |
| Jun 23 2017 |
6773 |
370.26 |
| Jun 16 2017 |
4795 |
370.26 |
| Jun 16 2017 |
6822 |
370.26 |
| Jun 09 2017 |
4654 |
370.26 |
| Jun 09 2017 |
6714 |
370.26 |
| Jun 02 2017 |
4855 |
370.26 |
| Jun 02 2017 |
6892 |
370.26 |
| May 26 2017 |
4881 |
370.26 |
| May 26 2017 |
6896 |
370.26 |
| May 19 2017 |
4993 |
370.26 |
| May 19 2017 |
6962 |
370.26 |
| May 12 2017 |
5041 |
370.26 |
| May 12 2017 |
7027 |
370.26 |
| May 05 2017 |
5094 |
370.26 |
| May 05 2017 |
7113 |
370.26 |
| Apr 28 2017 |
5108 |
370.26 |
| Apr 28 2017 |
7098 |
370.26 |
| Apr 21 2017 |
6018 |
379.82 |
| Apr 21 2017 |
8260 |
379.82 |
| Apr 14 2017 |
6039 |
379.4 |
| Apr 14 2017 |
8255 |
379.4 |
| Apr 07 2017 |
6006 |
379.4 |
| Apr 07 2017 |
8102 |
379.4 |
| Mar 31 2017 |
6056 |
379.4 |
| Mar 31 2017 |
8290 |
379.4 |
| Mar 24 2017 |
5955 |
379.4 |
| Mar 24 2017 |
8186 |
379.4 |
| Mar 17 2017 |
6055 |
379.4 |
| Mar 17 2017 |
8234 |
379.4 |
| Mar 10 2017 |
6065 |
379.4 |
| Mar 10 2017 |
8286 |
379.4 |
| Mar 03 2017 |
6075 |
379.4 |
| Mar 03 2017 |
8293 |
379.4 |
| Feb 24 2017 |
6126 |
379.4 |
| Feb 24 2017 |
8340 |
379.4 |
| Feb 17 2017 |
6171 |
379.4 |
| Feb 17 2017 |
8405 |
379.4 |
| Feb 10 2017 |
6240 |
379.4 |
| Feb 10 2017 |
8451 |
379.4 |
| Feb 03 2017 |
6256 |
379.4 |
| Feb 03 2017 |
8476 |
379.4 |
| Jan 27 2017 |
6231 |
379.4 |
| Jan 27 2017 |
8472 |
379.4 |
| Jan 20 2017 |
6237 |
379.4 |
| Jan 20 2017 |
8475 |
379.4 |
| Jan 13 2017 |
6245 |
379.4 |
| Jan 13 2017 |
8477 |
379.4 |
| Jan 06 2017 |
6245 |
379.4 |
| Jan 06 2017 |
8459 |
379.4 |
| Dec 30 2016 |
6245 |
379.4 |
| Dec 30 2016 |
8461 |
379.4 |
| Dec 23 2016 |
6245 |
379.4 |
| Dec 23 2016 |
8461 |
379.4 |
| Dec 16 2016 |
6245 |
379.4 |
| Dec 16 2016 |
8456 |
379.4 |
| Dec 09 2016 |
6244 |
379.4 |
| Dec 09 2016 |
8456 |
379.4 |
| Dec 02 2016 |
6244 |
379.4 |
| Dec 02 2016 |
8456 |
379.4 |
| Nov 25 2016 |
6244 |
379.4 |
| Nov 25 2016 |
8453 |
379.4 |
| Nov 18 2016 |
6244 |
379.4 |
| Nov 18 2016 |
8453 |
379.4 |
| Nov 11 2016 |
6241 |
379.4 |
| Nov 11 2016 |
8449 |
379.4 |
| Nov 04 2016 |
6241 |
379.4 |
| Nov 04 2016 |
8449 |
379.4 |
| Oct 28 2016 |
6256 |
379.4 |
| Oct 28 2016 |
8467 |
379.4 |
| Oct 21 2016 |
6265 |
379.4 |
| Oct 21 2016 |
8468 |
379.4 |
| Oct 14 2016 |
6271 |
379.4 |
| Oct 14 2016 |
8511 |
379.4 |
| Oct 07 2016 |
6261 |
379.4 |
| Oct 07 2016 |
8508 |
379.4 |
| Sep 30 2016 |
6268 |
379.4 |
| Sep 30 2016 |
8513 |
379.4 |
| Sep 23 2016 |
6218 |
379.4 |
| Sep 23 2016 |
8474 |
379.4 |
| Sep 16 2016 |
6190 |
379.4 |
| Sep 16 2016 |
8479 |
379.4 |
| Sep 09 2016 |
6267 |
379.4 |
| Sep 09 2016 |
8519 |
379.4 |
| Sep 02 2016 |
6305 |
379.4 |
| Sep 02 2016 |
8617 |
379.4 |
| Aug 26 2016 |
5996 |
379.4 |
| Aug 26 2016 |
8322 |
379.4 |
| Aug 19 2016 |
6007 |
379.4 |
| Aug 19 2016 |
8339 |
379.4 |
| Aug 12 2016 |
7004 |
390.2 |
| Aug 12 2016 |
10753 |
390.2 |
| Aug 05 2016 |
7053 |
390.2 |
| Aug 05 2016 |
10839 |
390.2 |
| Jul 29 2016 |
6916 |
390.2 |
| Jul 29 2016 |
10920 |
390.2 |
| Jul 22 2016 |
7057 |
390.5 |
| Jul 22 2016 |
11140 |
390.5 |
| Jun 22 2016 |
7254 |
390.5 |
| Jun 22 2016 |
18856 |
488.32 |
| Jun 22 2016 |
14820 |
410.06 |
| Jun 15 2016 |
7355 |
390.5 |
| Jun 15 2016 |
18901 |
488.32 |
| Jun 15 2016 |
14981 |
410.06 |
| Jun 08 2016 |
19041 |
488.32 |
| Jun 08 2016 |
7345 |
390.5 |
| Jun 08 2016 |
15030 |
410.06 |
| Jun 01 2016 |
19120 |
488.32 |
| Jun 01 2016 |
7405 |
390.5 |
| Jun 01 2016 |
15255 |
410.06 |
| May 25 2016 |
19015 |
488.32 |
| May 25 2016 |
7442 |
390.5 |
| May 25 2016 |
15228 |
410.06 |
| May 18 2016 |
19200 |
488.32 |
| May 18 2016 |
7498 |
390.5 |
| May 18 2016 |
15322 |
410.06 |
| May 11 2016 |
7502 |
390.5 |
| May 11 2016 |
19147 |
488.32 |
| May 11 2016 |
15287 |
410.06 |
| May 04 2016 |
19027 |
488.32 |
| May 04 2016 |
7887 |
394.48 |
| May 04 2016 |
16419 |
417.94 |
| Apr 27 2016 |
19384 |
488.32 |
| Apr 27 2016 |
8084 |
394.48 |
| Apr 27 2016 |
16695 |
417.94 |
| Apr 20 2016 |
8891 |
401.83 |
| Apr 20 2016 |
19391 |
488.32 |
| Apr 20 2016 |
17505 |
423.45 |
| Apr 13 2016 |
19250 |
488.32 |
| Apr 13 2016 |
8584 |
397.25 |
| Apr 13 2016 |
16336 |
415.46 |
| Apr 06 2016 |
8794 |
397.25 |
| Apr 06 2016 |
19335 |
488.32 |
| Apr 06 2016 |
16503 |
415.46 |
| Mar 30 2016 |
8703 |
397.25 |
| Mar 30 2016 |
19220 |
488.32 |
| Mar 30 2016 |
16358 |
415.46 |
| Mar 23 2016 |
19182 |
488.32 |
| Mar 23 2016 |
8918 |
397.25 |
| Mar 23 2016 |
16491 |
415.46 |
| Mar 16 2016 |
19131 |
488.32 |
| Mar 16 2016 |
8984 |
397.25 |
| Mar 16 2016 |
16437 |
415.46 |
| Mar 09 2016 |
19023 |
488.32 |
| Mar 09 2016 |
9005 |
397.25 |
| Mar 09 2016 |
16488 |
415.46 |
| Mar 02 2016 |
8905 |
397.25 |
| Mar 02 2016 |
18963 |
488.32 |
| Mar 02 2016 |
16389 |
415.46 |
| Feb 24 2016 |
18880 |
488.32 |
| Feb 24 2016 |
8932 |
397.25 |
| Feb 24 2016 |
16355 |
415.46 |
| Feb 17 2016 |
18968 |
488.32 |
| Feb 17 2016 |
9057 |
397.25 |
| Feb 17 2016 |
16502 |
415.46 |
| Feb 10 2016 |
9061 |
397.25 |
| Feb 10 2016 |
18923 |
488.32 |
| Feb 10 2016 |
16489 |
415.46 |
| Feb 03 2016 |
18905 |
488.32 |
| Feb 03 2016 |
9102 |
397.25 |
| Feb 03 2016 |
16517 |
415.46 |
| Jan 27 2016 |
18834 |
488.32 |
| Jan 27 2016 |
9128 |
397.25 |
| Jan 27 2016 |
16538 |
415.46 |
| Jan 20 2016 |
18875 |
488.32 |
| Jan 20 2016 |
9130 |
397.25 |
| Jan 20 2016 |
16540 |
415.46 |
| Jan 13 2016 |
9130 |
397.25 |
| Jan 13 2016 |
18918 |
488.32 |
| Jan 13 2016 |
16566 |
415.46 |
| Jan 06 2016 |
18923 |
488.32 |
| Jan 06 2016 |
9130 |
397.25 |
| Jan 06 2016 |
16574 |
415.46 |
| Dec 30 2015 |
18908 |
488.32 |
| Dec 30 2015 |
9130 |
397.25 |
| Dec 30 2015 |
16570 |
415.46 |
| Dec 23 2015 |
18907 |
488.32 |
| Dec 23 2015 |
9130 |
397.25 |
| Dec 23 2015 |
16570 |
415.46 |
| Dec 16 2015 |
18907 |
488.32 |
| Dec 16 2015 |
9130 |
397.25 |
| Dec 16 2015 |
16570 |
415.46 |
| Dec 09 2015 |
18917 |
488.32 |
| Dec 09 2015 |
9130 |
397.25 |
| Dec 09 2015 |
16575 |
415.46 |
| Dec 02 2015 |
18918 |
488.32 |
| Dec 02 2015 |
9131 |
397.25 |
| Dec 02 2015 |
16576 |
415.46 |
| Nov 25 2015 |
9131 |
397.25 |
| Nov 25 2015 |
18918 |
488.32 |
| Nov 25 2015 |
16577 |
415.46 |
| Nov 18 2015 |
18918 |
488.32 |
| Nov 18 2015 |
9131 |
397.25 |
| Nov 18 2015 |
16576 |
415.46 |
| Nov 11 2015 |
18918 |
488.32 |
| Nov 11 2015 |
9122 |
397.25 |
| Nov 11 2015 |
16567 |
415.46 |
| Nov 04 2015 |
9122 |
397.25 |
| Nov 04 2015 |
18918 |
488.32 |
| Nov 04 2015 |
16567 |
415.46 |
| Oct 28 2015 |
18884 |
488.32 |
| Oct 28 2015 |
9123 |
397.25 |
| Oct 28 2015 |
16547 |
415.46 |
| Oct 21 2015 |
9092 |
397.25 |
| Oct 21 2015 |
18903 |
488.32 |
| Oct 21 2015 |
16533 |
415.46 |
| Oct 14 2015 |
9095 |
397.25 |
| Oct 14 2015 |
18898 |
488.32 |
| Oct 14 2015 |
16542 |
415.46 |
| Oct 07 2015 |
18845 |
488.32 |
| Oct 07 2015 |
9108 |
397.25 |
| Oct 07 2015 |
16542 |
415.46 |
| Sep 30 2015 |
18843 |
488.32 |
| Sep 30 2015 |
9119 |
397.25 |
| Sep 30 2015 |
16558 |
415.46 |
| Sep 23 2015 |
18819 |
488.32 |
| Sep 23 2015 |
9170 |
397.25 |
| Sep 23 2015 |
16602 |
415.46 |
| Sep 16 2015 |
9077 |
397.25 |
| Sep 16 2015 |
18793 |
488.32 |
| Sep 16 2015 |
16547 |
415.46 |
| Sep 09 2015 |
18744 |
488.32 |
| Sep 09 2015 |
9033 |
397.25 |
| Sep 09 2015 |
16507 |
415.46 |
| Sep 02 2015 |
18550 |
488.32 |
| Sep 02 2015 |
8226 |
388.79 |
| Sep 02 2015 |
16220 |
413.68 |
| Aug 26 2015 |
8340 |
388.79 |
| Aug 26 2015 |
18789 |
488.32 |
| Aug 26 2015 |
16376 |
413.68 |
| Aug 19 2015 |
18859 |
488.32 |
| Aug 19 2015 |
8532 |
388.79 |
| Aug 19 2015 |
16573 |
413.68 |
| Aug 12 2015 |
18950 |
488.32 |
| Aug 12 2015 |
10408 |
406.9 |
| Aug 12 2015 |
18020 |
423.18 |
| Aug 05 2015 |
18882 |
488.32 |
| Aug 05 2015 |
10480 |
406.9 |
| Aug 05 2015 |
18009 |
423.18 |
| Jul 29 2015 |
11838 |
418.71 |
| Jul 29 2015 |
17552 |
418.71 |
| Jul 22 2015 |
11865 |
418.71 |
| Jul 22 2015 |
17588 |
418.71 |
| Jul 15 2015 |
12095 |
418.71 |
| Jul 15 2015 |
17726 |
418.71 |
| Jul 08 2015 |
12183 |
418.71 |
| Jul 08 2015 |
17852 |
418.71 |
| Jul 01 2015 |
12249 |
418.71 |
| Jul 01 2015 |
17923 |
418.71 |
| Jun 24 2015 |
12252 |
418.71 |
| Jun 24 2015 |
17986 |
418.71 |
| Jun 17 2015 |
12240 |
418.71 |
| Jun 17 2015 |
18096 |
418.71 |
| Jun 10 2015 |
12312 |
418.71 |
| Jun 10 2015 |
18061 |
418.71 |
| Jun 03 2015 |
12458 |
418.71 |
| Jun 03 2015 |
18209 |
418.71 |
| May 27 2015 |
12336 |
418.71 |
| May 27 2015 |
18038 |
418.71 |
| May 20 2015 |
12408 |
418.71 |
| May 20 2015 |
18081 |
418.71 |
| May 13 2015 |
12529 |
418.71 |
| May 13 2015 |
18166 |
418.71 |
| May 06 2015 |
12379 |
418.71 |
| May 06 2015 |
17812 |
418.71 |
| Apr 29 2015 |
12557 |
418.71 |
| Apr 29 2015 |
18077 |
418.71 |
| Apr 22 2015 |
17080 |
455.6 |
| Apr 22 2015 |
23845 |
455.6 |
| Apr 15 2015 |
16812 |
455.6 |
| Apr 15 2015 |
23613 |
455.6 |
| Apr 08 2015 |
16842 |
455.6 |
| Apr 08 2015 |
23701 |
455.6 |
| Apr 01 2015 |
16954 |
455.6 |
| Apr 01 2015 |
24111 |
455.6 |
| Mar 25 2015 |
16426 |
455.6 |
| Mar 25 2015 |
23397 |
455.6 |
| Mar 18 2015 |
15843 |
455.6 |
| Mar 18 2015 |
22723 |
455.6 |
| Mar 11 2015 |
16196 |
455.6 |
| Mar 11 2015 |
23361 |
455.6 |
| Mar 04 2015 |
16448 |
455.6 |
| Mar 04 2015 |
23634 |
455.6 |
| Feb 25 2015 |
16482 |
455.6 |
| Feb 25 2015 |
23636 |
455.6 |
| Feb 18 2015 |
16625 |
455.6 |
| Feb 18 2015 |
23752 |
455.6 |
| Feb 11 2015 |
16632 |
455.6 |
| Feb 11 2015 |
23746 |
455.6 |
| Feb 04 2015 |
16669 |
455.6 |
| Feb 04 2015 |
23783 |
455.6 |
| Jan 28 2015 |
16614 |
455.6 |
| Jan 28 2015 |
23786 |
455.6 |
| Jan 21 2015 |
16622 |
455.6 |
| Jan 21 2015 |
23804 |
455.6 |
| Jan 14 2015 |
16639 |
455.6 |
| Jan 14 2015 |
23812 |
455.6 |
| Jan 07 2015 |
16639 |
455.6 |
| Jan 07 2015 |
23782 |
455.6 |
| Dec 31 2014 |
16639 |
455.6 |
| Dec 31 2014 |
23792 |
455.6 |
| Dec 24 2014 |
16639 |
455.6 |
| Dec 24 2014 |
23792 |
455.6 |
| Dec 17 2014 |
16639 |
455.6 |
| Dec 17 2014 |
23783 |
455.6 |
| Dec 10 2014 |
16639 |
455.6 |
| Dec 10 2014 |
23783 |
455.6 |
| Dec 03 2014 |
16639 |
455.6 |
| Dec 03 2014 |
23783 |
455.6 |
| Nov 26 2014 |
16639 |
455.6 |
| Nov 26 2014 |
23783 |
455.6 |
| Nov 19 2014 |
16639 |
455.6 |
| Nov 19 2014 |
23783 |
455.6 |
| Nov 12 2014 |
16639 |
455.6 |
| Nov 12 2014 |
23783 |
455.6 |
| Nov 05 2014 |
16639 |
455.6 |
| Nov 05 2014 |
23784 |
455.6 |
| Oct 29 2014 |
16634 |
455.6 |
| Oct 29 2014 |
23780 |
455.6 |
| Oct 22 2014 |
16602 |
455.6 |
| Oct 22 2014 |
23786 |
455.6 |
| Oct 15 2014 |
16509 |
455.6 |
| Oct 15 2014 |
23710 |
455.6 |
| Oct 08 2014 |
16521 |
455.6 |
| Oct 08 2014 |
23698 |
455.6 |
| Oct 01 2014 |
16528 |
455.6 |
| Oct 01 2014 |
23736 |
455.6 |
| Sep 24 2014 |
16009 |
450 |
| Sep 24 2014 |
22920 |
450 |
| Sep 17 2014 |
15879 |
450 |
| Sep 17 2014 |
22885 |
450 |
| Sep 10 2014 |
15899 |
450 |
| Sep 10 2014 |
22906 |
450 |
| Sep 03 2014 |
15927 |
450 |
| Sep 03 2014 |
22978 |
450 |
| Aug 27 2014 |
15809 |
450 |
| Aug 27 2014 |
23025 |
450 |
| Aug 20 2014 |
15827 |
450 |
| Aug 20 2014 |
23058 |
450 |
| Aug 13 2014 |
15784 |
450 |
| Aug 13 2014 |
23099 |
450 |
| Aug 06 2014 |
15950 |
450 |
| Aug 06 2014 |
23200 |
450 |
| Jul 30 2014 |
12622 |
420.09 |
| Jul 30 2014 |
18858 |
420.09 |
| Jul 23 2014 |
12548 |
420.09 |
| Jul 23 2014 |
18739 |
420.09 |
| Jul 16 2014 |
12689 |
420.09 |
| Jul 16 2014 |
18743 |
420.09 |
| Jul 09 2014 |
12726 |
420.09 |
| Jul 09 2014 |
18713 |
420.09 |
| Jul 02 2014 |
12809 |
420.09 |
| Jul 02 2014 |
18892 |
420.09 |
| Jun 25 2014 |
12905 |
420.09 |
| Jun 25 2014 |
18946 |
420.09 |
| Jun 18 2014 |
12951 |
420.09 |
| Jun 18 2014 |
18963 |
420.09 |
| Jun 11 2014 |
12895 |
420.09 |
| Jun 11 2014 |
19162 |
420.09 |
| Jun 04 2014 |
12999 |
420.09 |
| Jun 04 2014 |
19333 |
420.09 |
| May 28 2014 |
12938 |
420.09 |
| May 28 2014 |
19302 |
420.09 |
| May 21 2014 |
12967 |
420.09 |
| May 21 2014 |
19382 |
420.09 |
| May 14 2014 |
13087 |
420.09 |
| May 14 2014 |
19481 |
420.09 |
| May 07 2014 |
12717 |
420.09 |
| May 07 2014 |
19198 |
420.09 |
| Apr 30 2014 |
13177 |
420.09 |
| Apr 30 2014 |
19686 |
420.09 |
| Apr 23 2014 |
11265 |
400.03 |
| Apr 23 2014 |
17042 |
400.03 |
| Apr 16 2014 |
11273 |
400.03 |
| Apr 16 2014 |
16960 |
400.03 |
| Apr 09 2014 |
11699 |
400.03 |
| Apr 09 2014 |
17243 |
400.03 |
| Apr 02 2014 |
11730 |
400.03 |
| Apr 02 2014 |
16892 |
400.03 |
| Mar 26 2014 |
11510 |
400.03 |
| Mar 26 2014 |
16868 |
400.03 |
| Mar 19 2014 |
11477 |
400.03 |
| Mar 19 2014 |
16873 |
400.03 |
| Mar 12 2014 |
11475 |
400.03 |
| Mar 12 2014 |
16902 |
400.03 |
| Mar 05 2014 |
11297 |
400.03 |
| Mar 05 2014 |
16798 |
400.03 |
| Feb 26 2014 |
11264 |
400.03 |
| Feb 26 2014 |
16829 |
400.03 |
| Feb 19 2014 |
11316 |
400.03 |
| Feb 19 2014 |
16844 |
400.03 |
| Feb 12 2014 |
11308 |
400.03 |
| Feb 12 2014 |
16826 |
400.03 |
| Feb 05 2014 |
11347 |
400.03 |
| Feb 05 2014 |
16907 |
400.03 |
| Jan 29 2014 |
11301 |
400.03 |
| Jan 29 2014 |
16914 |
400.03 |
| Jan 22 2014 |
11252 |
400.03 |
| Jan 22 2014 |
16858 |
400.03 |
| Jan 15 2014 |
11254 |
400.03 |
| Jan 15 2014 |
16889 |
400.03 |
| Jan 08 2014 |
11195 |
400.03 |
| Jan 08 2014 |
16848 |
400.03 |
| Jan 01 2014 |
11195 |
400.03 |
| Jan 01 2014 |
16849 |
400.03 |
| Dec 25 2013 |
11195 |
400.03 |
| Dec 25 2013 |
16853 |
400.03 |
| Dec 18 2013 |
11195 |
400.03 |
| Dec 18 2013 |
16853 |
400.03 |
| Dec 11 2013 |
11196 |
400.03 |
| Dec 11 2013 |
16854 |
400.03 |
| Dec 04 2013 |
11197 |
400.03 |
| Dec 04 2013 |
16855 |
400.03 |
| Nov 27 2013 |
11197 |
400.03 |
| Nov 27 2013 |
16855 |
400.03 |
| Nov 20 2013 |
11197 |
400.03 |
| Nov 20 2013 |
16856 |
400.03 |
| Nov 13 2013 |
11197 |
400.03 |
| Nov 13 2013 |
16856 |
400.03 |
| Nov 06 2013 |
11197 |
400.03 |
| Nov 06 2013 |
16856 |
400.03 |
| Oct 30 2013 |
11197 |
400.03 |
| Oct 30 2013 |
16855 |
400.03 |
| Oct 23 2013 |
11193 |
400.03 |
| Oct 23 2013 |
16853 |
400.03 |
| Oct 16 2013 |
11219 |
400.03 |
| Oct 16 2013 |
16848 |
400.03 |
| Oct 09 2013 |
11101 |
400.03 |
| Oct 09 2013 |
16749 |
400.03 |
| Oct 02 2013 |
11118 |
400.03 |
| Oct 02 2013 |
16775 |
400.03 |
| Sep 25 2013 |
11089 |
400.03 |
| Sep 25 2013 |
16729 |
400.03 |
| Sep 18 2013 |
10998 |
400.03 |
| Sep 18 2013 |
16598 |
400.03 |
| Sep 11 2013 |
11978 |
409.87 |
| Sep 11 2013 |
17783 |
409.87 |
| Sep 04 2013 |
12097 |
409.87 |
| Sep 04 2013 |
17894 |
409.87 |
| Aug 28 2013 |
12072 |
409.87 |
| Aug 28 2013 |
17864 |
409.87 |
| Aug 21 2013 |
12150 |
409.87 |
| Aug 21 2013 |
17949 |
409.87 |
| Aug 14 2013 |
12200 |
409.87 |
| Aug 14 2013 |
17712 |
409.87 |
| Aug 07 2013 |
12209 |
409.87 |
| Aug 07 2013 |
17912 |
409.87 |
| Jul 31 2013 |
12511 |
410.83 |
| Jul 31 2013 |
18245 |
410.83 |
| Jul 24 2013 |
12426 |
410.83 |
| Jul 24 2013 |
18366 |
410.83 |
| Jul 17 2013 |
12455 |
410.83 |
| Jul 17 2013 |
18419 |
410.83 |
| Jul 10 2013 |
12538 |
410.83 |
| Jul 10 2013 |
18630 |
410.83 |
| Jul 03 2013 |
12548 |
410.83 |
| Jul 03 2013 |
18617 |
410.83 |
| Jun 26 2013 |
12519 |
410.83 |
| Jun 26 2013 |
18823 |
410.83 |
| Jun 19 2013 |
12669 |
410.83 |
| Jun 19 2013 |
18786 |
410.83 |
| Jun 12 2013 |
12749 |
410.83 |
| Jun 12 2013 |
19010 |
410.83 |
| Jun 05 2013 |
12704 |
410.83 |
| Jun 05 2013 |
18873 |
410.83 |
| May 29 2013 |
12615 |
410.83 |
| May 29 2013 |
18907 |
410.83 |
| May 22 2013 |
12930 |
411.78 |
| May 22 2013 |
19381 |
411.78 |
| May 15 2013 |
12918 |
411.78 |
| May 15 2013 |
19370 |
411.78 |
| May 08 2013 |
12915 |
411.78 |
| May 08 2013 |
19307 |
411.78 |
| May 01 2013 |
13167 |
411.78 |
| May 01 2013 |
19457 |
411.78 |
| Apr 24 2013 |
12841 |
411.78 |
| Apr 24 2013 |
19344 |
411.78 |
| Apr 17 2013 |
12890 |
411.78 |
| Apr 17 2013 |
19368 |
411.78 |
| Apr 10 2013 |
12826 |
411.78 |
| Apr 10 2013 |
19267 |
411.78 |
| Apr 03 2013 |
12811 |
411.78 |
| Apr 03 2013 |
19232 |
411.78 |
| Mar 27 2013 |
13109 |
411.78 |
| Mar 27 2013 |
19318 |
411.78 |
| Mar 20 2013 |
13066 |
411.78 |
| Mar 20 2013 |
19272 |
411.78 |
| Mar 13 2013 |
9850 |
411.78 |
| Mar 13 2013 |
19256 |
411.78 |
| Oct 19 2012 |
12295 |
411.78 |
| Oct 19 2012 |
18082 |
411.78 |
| Sep 23 2012 |
12168 |
411.78 |
| Sep 23 2012 |
17968 |
411.78 |
| Aug 31 2012 |
11705 |
411.78 |
| Aug 31 2012 |
17605 |
411.78 |
| Aug 24 2012 |
11569 |
411.78 |
| Aug 24 2012 |
17478 |
411.78 |
