| Aug 05 2021 |
2355 |
396.49 |
| Aug 05 2021 |
1927 |
386.23 |
| Aug 05 2021 |
4870 |
404.08 |
| Jul 29 2021 |
2374 |
396.49 |
| Jul 29 2021 |
1877 |
386.23 |
| Jul 29 2021 |
4850 |
404.08 |
| Jul 22 2021 |
2287 |
396.49 |
| Jul 22 2021 |
1786 |
386.23 |
| Jul 22 2021 |
4728 |
404.08 |
| Jul 15 2021 |
2379 |
396.49 |
| Jul 15 2021 |
1673 |
386.23 |
| Jul 15 2021 |
4723 |
404.08 |
| Jul 08 2021 |
2317 |
396.49 |
| Jul 08 2021 |
1611 |
386.23 |
| Jul 08 2021 |
4725 |
404.08 |
| Jul 01 2021 |
2310 |
396.49 |
| Jul 01 2021 |
1571 |
386.23 |
| Jul 01 2021 |
4752 |
404.08 |
| Jun 24 2021 |
2315 |
396.49 |
| Jun 24 2021 |
1530 |
386.23 |
| Jun 24 2021 |
4784 |
404.08 |
| Jun 17 2021 |
2249 |
396.49 |
| Jun 17 2021 |
1349 |
386.23 |
| Jun 17 2021 |
4656 |
404.08 |
| Jun 10 2021 |
2238 |
396.49 |
| Jun 10 2021 |
1275 |
386.23 |
| Jun 10 2021 |
4469 |
404.08 |
| Jun 03 2021 |
4420 |
404.08 |
| May 27 2021 |
2154 |
396.49 |
| May 27 2021 |
1281 |
386.23 |
| May 27 2021 |
3454 |
404.08 |
| May 07 2021 |
7183 |
404.08 |
| Aug 07 2020 |
1810 |
396.49 |
| Aug 07 2020 |
1773 |
445.6 |
| Aug 07 2020 |
1482 |
386.23 |
| Aug 07 2020 |
3228 |
404.08 |
| Jul 31 2020 |
1598 |
386.23 |
| Jul 31 2020 |
1878 |
445.6 |
| Jul 31 2020 |
1918 |
396.49 |
| Jul 31 2020 |
3426 |
404.08 |
| Jul 24 2020 |
1734 |
386.23 |
| Jul 24 2020 |
1895 |
445.6 |
| Jul 24 2020 |
2009 |
396.49 |
| Jul 24 2020 |
3665 |
404.08 |
| Jul 17 2020 |
1957 |
445.6 |
| Jul 17 2020 |
1899 |
386.23 |
| Jul 17 2020 |
2168 |
396.49 |
| Jul 17 2020 |
3862 |
404.08 |
| Jul 10 2020 |
2262 |
396.49 |
| Jul 10 2020 |
2064 |
386.23 |
| Jul 10 2020 |
2150 |
445.6 |
| Jul 10 2020 |
4082 |
404.08 |
| Jul 03 2020 |
2085 |
386.23 |
| Jul 03 2020 |
2202 |
445.6 |
| Jul 03 2020 |
2303 |
396.49 |
| Jul 03 2020 |
4118 |
404.08 |
| Jun 26 2020 |
2399 |
445.6 |
| Jun 26 2020 |
2290 |
386.23 |
| Jun 26 2020 |
2447 |
396.49 |
| Jun 26 2020 |
4398 |
404.08 |
| Jun 19 2020 |
2462 |
445.6 |
| Jun 19 2020 |
2385 |
386.23 |
| Jun 19 2020 |
2517 |
396.49 |
| Jun 19 2020 |
4609 |
404.08 |
| Jun 12 2020 |
2452 |
386.23 |
| Jun 12 2020 |
2558 |
445.6 |
| Jun 12 2020 |
2617 |
396.49 |
| Jun 12 2020 |
4751 |
404.08 |
| Jun 05 2020 |
2563 |
386.23 |
| Jun 05 2020 |
2665 |
445.6 |
| Jun 05 2020 |
2675 |
396.49 |
| Jun 05 2020 |
4893 |
404.08 |
| May 29 2020 |
2833 |
445.6 |
| May 29 2020 |
2652 |
386.23 |
| May 29 2020 |
2774 |
396.49 |
| May 29 2020 |
5054 |
404.08 |
| May 22 2020 |
2916 |
396.49 |
| May 22 2020 |
2767 |
386.23 |
| May 22 2020 |
2941 |
445.6 |
| May 22 2020 |
5268 |
404.08 |
| May 15 2020 |
3340 |
445.6 |
| May 15 2020 |
2843 |
386.23 |
| May 15 2020 |
3040 |
396.49 |
| May 15 2020 |
5491 |
404.08 |
| May 08 2020 |
2902 |
386.23 |
| May 08 2020 |
3439 |
445.6 |
| May 08 2020 |
3104 |
396.49 |
| May 08 2020 |
5628 |
404.08 |
| May 01 2020 |
3330 |
396.49 |
| May 01 2020 |
3073 |
386.23 |
| May 01 2020 |
3810 |
445.6 |
| May 01 2020 |
6006 |
404.08 |
| Apr 24 2020 |
3184 |
386.23 |
| Apr 24 2020 |
3877 |
445.6 |
| Apr 24 2020 |
3459 |
396.49 |
| Apr 24 2020 |
6339 |
404.08 |
| Apr 17 2020 |
3639 |
396.49 |
| Apr 17 2020 |
3196 |
386.23 |
| Apr 17 2020 |
3885 |
445.6 |
| Apr 17 2020 |
6501 |
404.08 |
| Apr 10 2020 |
3748 |
396.49 |
| Apr 10 2020 |
3256 |
386.23 |
| Apr 10 2020 |
3973 |
445.6 |
| Apr 10 2020 |
6649 |
404.08 |
| Apr 03 2020 |
4246 |
445.6 |
| Apr 03 2020 |
3353 |
386.23 |
| Apr 03 2020 |
3907 |
396.49 |
| Apr 03 2020 |
6860 |
404.08 |
| Mar 27 2020 |
4535 |
445.6 |
| Mar 27 2020 |
3420 |
386.23 |
| Mar 27 2020 |
4108 |
396.49 |
| Mar 27 2020 |
7108 |
404.08 |
| Mar 20 2020 |
4617 |
445.6 |
| Mar 20 2020 |
3468 |
386.23 |
| Mar 20 2020 |
4192 |
396.49 |
| Mar 20 2020 |
7213 |
404.08 |
| Mar 13 2020 |
4290 |
396.49 |
| Mar 13 2020 |
4551 |
445.6 |
| Mar 13 2020 |
3506 |
386.23 |
| Mar 13 2020 |
7306 |
404.08 |
| Mar 06 2020 |
3535 |
386.23 |
| Mar 06 2020 |
4624 |
445.6 |
| Mar 06 2020 |
4369 |
396.49 |
| Mar 06 2020 |
7384 |
404.08 |
| Feb 28 2020 |
3521 |
386.23 |
| Feb 28 2020 |
4787 |
445.6 |
| Feb 28 2020 |
4437 |
396.49 |
| Feb 28 2020 |
7420 |
404.08 |
| Feb 21 2020 |
4353 |
396.49 |
| Feb 21 2020 |
4619 |
445.6 |
| Feb 21 2020 |
3474 |
386.23 |
| Feb 21 2020 |
7330 |
404.08 |
| Feb 14 2020 |
3491 |
386.23 |
| Feb 14 2020 |
4678 |
445.6 |
| Feb 14 2020 |
4367 |
396.49 |
| Feb 14 2020 |
7353 |
404.08 |
| Feb 07 2020 |
4740 |
445.6 |
| Feb 07 2020 |
3471 |
386.23 |
| Feb 07 2020 |
4366 |
396.49 |
| Feb 07 2020 |
7319 |
404.08 |
| Jan 31 2020 |
4746 |
445.6 |
| Jan 31 2020 |
3490 |
386.23 |
| Jan 31 2020 |
4388 |
396.49 |
| Jan 31 2020 |
7346 |
404.08 |
| Jan 24 2020 |
4388 |
396.49 |
| Jan 24 2020 |
4744 |
445.6 |
| Jan 24 2020 |
3501 |
386.23 |
| Jan 24 2020 |
7345 |
404.08 |
| Jan 17 2020 |
4744 |
445.6 |
| Jan 17 2020 |
3489 |
386.23 |
| Jan 17 2020 |
4397 |
396.49 |
| Jan 17 2020 |
7310 |
404.08 |
| Jan 10 2020 |
3484 |
386.23 |
| Jan 10 2020 |
4744 |
445.6 |
| Jan 10 2020 |
4397 |
396.49 |
| Jan 10 2020 |
7308 |
404.08 |
| Jan 03 2020 |
4745 |
445.6 |
| Jan 03 2020 |
3487 |
386.23 |
| Jan 03 2020 |
4398 |
396.49 |
| Jan 03 2020 |
7317 |
404.08 |
| Dec 27 2019 |
4762 |
445.6 |
| Dec 27 2019 |
3486 |
386.23 |
| Dec 27 2019 |
4398 |
396.49 |
| Dec 27 2019 |
7316 |
404.08 |
| Dec 20 2019 |
3486 |
386.23 |
| Dec 20 2019 |
4762 |
445.6 |
| Dec 20 2019 |
4398 |
396.49 |
| Dec 20 2019 |
7316 |
404.08 |
| Dec 13 2019 |
4762 |
445.6 |
| Dec 13 2019 |
3486 |
386.23 |
| Dec 13 2019 |
4398 |
396.49 |
| Dec 13 2019 |
7316 |
404.08 |
| Dec 06 2019 |
4398 |
396.49 |
| Dec 06 2019 |
3484 |
386.23 |
| Dec 06 2019 |
4762 |
445.6 |
| Dec 06 2019 |
7311 |
404.08 |
| Nov 29 2019 |
3483 |
386.23 |
| Nov 29 2019 |
4762 |
445.6 |
| Nov 29 2019 |
4398 |
396.49 |
| Nov 29 2019 |
7314 |
404.08 |
| Nov 22 2019 |
4762 |
445.6 |
| Nov 22 2019 |
3483 |
386.23 |
| Nov 22 2019 |
4398 |
396.49 |
| Nov 22 2019 |
7314 |
404.08 |
| Nov 15 2019 |
4398 |
396.49 |
| Nov 15 2019 |
4762 |
445.6 |
| Nov 15 2019 |
3483 |
386.23 |
| Nov 15 2019 |
7319 |
404.08 |
| Nov 08 2019 |
3483 |
386.23 |
| Nov 08 2019 |
4762 |
445.6 |
| Nov 08 2019 |
4390 |
396.49 |
| Nov 08 2019 |
7291 |
404.08 |
| Nov 01 2019 |
4296 |
396.49 |
| Nov 01 2019 |
3482 |
386.23 |
| Nov 01 2019 |
4762 |
445.6 |
| Nov 01 2019 |
7186 |
404.08 |
| Oct 25 2019 |
4296 |
396.49 |
| Oct 25 2019 |
3488 |
386.23 |
| Oct 25 2019 |
4763 |
445.6 |
| Oct 25 2019 |
7196 |
404.08 |
| Oct 18 2019 |
4763 |
445.6 |
| Oct 18 2019 |
3488 |
386.23 |
| Oct 18 2019 |
4314 |
396.49 |
| Oct 18 2019 |
7202 |
404.08 |
| Oct 11 2019 |
4767 |
445.6 |
| Oct 11 2019 |
3485 |
386.23 |
| Oct 11 2019 |
4308 |
396.49 |
| Oct 11 2019 |
7201 |
404.08 |
| Oct 04 2019 |
3489 |
386.23 |
| Oct 04 2019 |
4763 |
445.6 |
| Oct 04 2019 |
4311 |
396.49 |
| Oct 04 2019 |
7197 |
404.08 |
| Sep 27 2019 |
4311 |
396.49 |
| Sep 27 2019 |
3480 |
386.23 |
| Sep 27 2019 |
4763 |
445.6 |
| Sep 27 2019 |
7270 |
404.08 |
| Sep 20 2019 |
3487 |
386.23 |
| Sep 20 2019 |
4814 |
445.6 |
| Sep 20 2019 |
4303 |
396.49 |
| Sep 20 2019 |
7279 |
404.08 |
| Sep 13 2019 |
3482 |
386.23 |
| Sep 13 2019 |
4876 |
445.6 |
| Sep 13 2019 |
4364 |
396.49 |
| Sep 13 2019 |
7289 |
404.08 |
| Sep 06 2019 |
4447 |
396.49 |
| Sep 06 2019 |
4882 |
445.6 |
| Sep 06 2019 |
3489 |
386.23 |
| Sep 06 2019 |
7394 |
404.08 |
| Aug 30 2019 |
3505 |
386.23 |
| Aug 30 2019 |
4943 |
445.6 |
| Aug 30 2019 |
4492 |
396.49 |
| Aug 30 2019 |
7451 |
404.08 |
| Aug 23 2019 |
5013 |
445.6 |
| Aug 23 2019 |
3545 |
386.23 |
| Aug 23 2019 |
4536 |
396.49 |
| Aug 23 2019 |
7520 |
404.08 |
| Aug 16 2019 |
3605 |
386.23 |
| Aug 16 2019 |
5064 |
445.6 |
| Aug 16 2019 |
4536 |
396.49 |
| Aug 16 2019 |
7528 |
404.08 |
| Aug 09 2019 |
7346 |
427.18 |
| Aug 09 2019 |
9387 |
450.79 |
| Aug 09 2019 |
7067 |
500 |
| Aug 09 2019 |
12127 |
438.98 |
| Aug 02 2019 |
7126 |
500 |
| Aug 02 2019 |
9490 |
450.79 |
| Aug 02 2019 |
7418 |
427.18 |
| Aug 02 2019 |
12216 |
438.98 |
| Jul 26 2019 |
9554 |
450.79 |
| Jul 26 2019 |
7142 |
500 |
| Jul 26 2019 |
7437 |
427.18 |
| Jul 26 2019 |
12290 |
438.98 |
| Jul 19 2019 |
9560 |
450.79 |
| Jul 19 2019 |
7231 |
500 |
| Jul 19 2019 |
7565 |
427.18 |
| Jul 19 2019 |
12353 |
438.98 |
| Jul 12 2019 |
9734 |
450.79 |
| Jul 12 2019 |
7218 |
500 |
| Jul 12 2019 |
7590 |
427.18 |
| Jul 12 2019 |
12491 |
438.98 |
| Jul 05 2019 |
10045 |
450.79 |
| Jul 05 2019 |
7262 |
500 |
| Jul 05 2019 |
7447 |
424.11 |
| Jul 05 2019 |
11950 |
433 |
| Jun 28 2019 |
10146 |
450.79 |
| Jun 28 2019 |
7356 |
500 |
| Jun 28 2019 |
7516 |
424.11 |
| Jun 28 2019 |
12126 |
433 |
| Jun 21 2019 |
7512 |
424.11 |
| Jun 21 2019 |
10102 |
450.79 |
| Jun 21 2019 |
7275 |
500 |
| Jun 21 2019 |
12002 |
433 |
| Jun 14 2019 |
10268 |
450.79 |
| Jun 14 2019 |
7144 |
500 |
| Jun 14 2019 |
7513 |
424.11 |
| Jun 14 2019 |
12089 |
433 |
| Jun 07 2019 |
10446 |
450.79 |
| Jun 07 2019 |
7193 |
500 |
| Jun 07 2019 |
7578 |
424.11 |
| Jun 07 2019 |
12242 |
433 |
| May 31 2019 |
7568 |
424.11 |
| May 31 2019 |
10408 |
450.79 |
| May 31 2019 |
7298 |
500 |
| May 31 2019 |
12265 |
433 |
| May 24 2019 |
10442 |
450.79 |
| May 24 2019 |
7199 |
500 |
| May 24 2019 |
7542 |
424.11 |
| May 24 2019 |
12307 |
433 |
| May 17 2019 |
7554 |
424.11 |
| May 17 2019 |
10510 |
450.79 |
| May 17 2019 |
7284 |
500 |
| May 17 2019 |
12321 |
433 |
| May 10 2019 |
7607 |
424.11 |
| May 10 2019 |
7251 |
500 |
| May 10 2019 |
10487 |
450.79 |
| May 10 2019 |
12256 |
433 |
| May 03 2019 |
10489 |
450.79 |
| May 03 2019 |
7342 |
500 |
| May 03 2019 |
7662 |
424.11 |
| May 03 2019 |
12312 |
433 |
| Apr 26 2019 |
10480 |
450.79 |
| Apr 26 2019 |
7352 |
500 |
| Apr 26 2019 |
7737 |
424.11 |
| Apr 26 2019 |
12090 |
433 |
| Apr 19 2019 |
10618 |
450.79 |
| Apr 19 2019 |
7407 |
500 |
| Apr 19 2019 |
7686 |
424.11 |
| Apr 19 2019 |
12040 |
433 |
| Apr 18 2019 |
7693 |
424.11 |
| Apr 18 2019 |
10633 |
450.79 |
| Apr 18 2019 |
7418 |
500 |
| Apr 12 2019 |
10781 |
450.79 |
| Apr 12 2019 |
7401 |
500 |
| Apr 12 2019 |
7707 |
424.11 |
| Apr 12 2019 |
12081 |
433 |
| Apr 05 2019 |
10540 |
450.79 |
| Apr 05 2019 |
7297 |
500 |
| Apr 05 2019 |
7382 |
424.11 |
| Apr 05 2019 |
11733 |
433 |
| Mar 29 2019 |
10402 |
450.79 |
| Mar 29 2019 |
6970 |
500 |
| Mar 29 2019 |
7336 |
424.11 |
| Mar 29 2019 |
11611 |
433 |
| Mar 22 2019 |
7239 |
424.11 |
| Mar 22 2019 |
10292 |
450.79 |
| Mar 22 2019 |
7112 |
500 |
| Mar 22 2019 |
11491 |
433 |
| Mar 15 2019 |
7403 |
500 |
| Mar 15 2019 |
10232 |
450.79 |
| Mar 15 2019 |
7374 |
424.11 |
| Mar 15 2019 |
11540 |
433 |
| Mar 08 2019 |
7097 |
500 |
| Mar 08 2019 |
10195 |
450.79 |
| Mar 08 2019 |
7232 |
424.11 |
| Mar 08 2019 |
11359 |
433 |
| Mar 01 2019 |
10213 |
450.79 |
| Mar 01 2019 |
7268 |
500 |
| Mar 01 2019 |
7306 |
424.11 |
| Mar 01 2019 |
11405 |
433 |
| Feb 22 2019 |
7312 |
424.11 |
| Feb 22 2019 |
10243 |
450.79 |
| Feb 22 2019 |
7280 |
500 |
| Feb 22 2019 |
11442 |
433 |
| Feb 15 2019 |
10155 |
450.79 |
| Feb 15 2019 |
7259 |
500 |
| Feb 15 2019 |
7326 |
424.11 |
| Feb 15 2019 |
11364 |
433 |
| Feb 08 2019 |
10059 |
450.79 |
| Feb 08 2019 |
7421 |
500 |
| Feb 08 2019 |
7290 |
424.11 |
| Feb 08 2019 |
11284 |
433 |
| Feb 01 2019 |
7445 |
500 |
| Feb 01 2019 |
10093 |
450.79 |
| Feb 01 2019 |
7287 |
424.11 |
| Feb 01 2019 |
11284 |
433 |
| Jan 25 2019 |
7445 |
500 |
| Jan 25 2019 |
10115 |
450.79 |
| Jan 25 2019 |
7290 |
424.11 |
| Jan 25 2019 |
11322 |
433 |
| Jan 18 2019 |
7475 |
500 |
| Jan 18 2019 |
10126 |
450.79 |
| Jan 18 2019 |
7322 |
424.11 |
| Jan 18 2019 |
11333 |
433 |
| Jan 11 2019 |
10113 |
450.79 |
| Jan 11 2019 |
7473 |
500 |
| Jan 11 2019 |
7322 |
424.11 |
| Jan 11 2019 |
11325 |
433 |
| Jan 04 2019 |
7323 |
424.11 |
| Jan 04 2019 |
10131 |
450.79 |
| Jan 04 2019 |
7475 |
500 |
| Jan 04 2019 |
11337 |
433 |
| Dec 28 2018 |
7476 |
500 |
| Dec 28 2018 |
10131 |
450.79 |
| Dec 28 2018 |
7323 |
424.11 |
| Dec 28 2018 |
11337 |
433 |
| Dec 21 2018 |
7476 |
500 |
| Dec 21 2018 |
10131 |
450.79 |
| Dec 21 2018 |
7323 |
424.11 |
| Dec 21 2018 |
11337 |
433 |
| Dec 14 2018 |
7323 |
424.11 |
| Dec 14 2018 |
7476 |
500 |
| Dec 14 2018 |
10131 |
450.79 |
| Dec 14 2018 |
11337 |
433 |
| Dec 07 2018 |
10126 |
450.79 |
| Dec 07 2018 |
7447 |
500 |
| Dec 07 2018 |
7323 |
424.11 |
| Dec 07 2018 |
11335 |
433 |
| Nov 30 2018 |
7323 |
424.11 |
| Nov 30 2018 |
10126 |
450.79 |
| Nov 30 2018 |
7447 |
500 |
| Nov 30 2018 |
11335 |
433 |
| Nov 23 2018 |
7323 |
424.11 |
| Nov 23 2018 |
10126 |
450.79 |
| Nov 23 2018 |
7450 |
500 |
| Nov 23 2018 |
11335 |
433 |
| Nov 16 2018 |
10126 |
450.79 |
| Nov 16 2018 |
7450 |
500 |
| Nov 16 2018 |
7323 |
424.11 |
| Nov 16 2018 |
11335 |
433 |
| Nov 09 2018 |
7450 |
500 |
| Nov 09 2018 |
10126 |
450.79 |
| Nov 09 2018 |
7323 |
424.11 |
| Nov 09 2018 |
11336 |
433 |
| Nov 02 2018 |
10126 |
450.79 |
| Nov 02 2018 |
7450 |
500 |
| Nov 02 2018 |
7323 |
424.11 |
| Nov 02 2018 |
11310 |
433 |
| Oct 26 2018 |
7321 |
424.11 |
| Oct 26 2018 |
7450 |
500 |
| Oct 26 2018 |
10126 |
450.79 |
| Oct 26 2018 |
11310 |
433 |
| Oct 19 2018 |
7450 |
500 |
| Oct 19 2018 |
10126 |
450.79 |
| Oct 19 2018 |
7343 |
424.11 |
| Oct 19 2018 |
11333 |
433 |
| Oct 12 2018 |
10101 |
450.79 |
| Oct 12 2018 |
7433 |
500 |
| Oct 12 2018 |
7322 |
424.11 |
| Oct 12 2018 |
11290 |
433 |
| Oct 05 2018 |
7341 |
424.11 |
| Oct 05 2018 |
10079 |
450.79 |
| Oct 05 2018 |
7433 |
500 |
| Oct 05 2018 |
11391 |
433 |
| Sep 28 2018 |
7441 |
500 |
| Sep 28 2018 |
10092 |
450.79 |
| Sep 28 2018 |
7164 |
424.11 |
| Sep 28 2018 |
11103 |
433 |
| Sep 21 2018 |
7359 |
500 |
| Sep 21 2018 |
10064 |
450.79 |
| Sep 21 2018 |
7134 |
424.11 |
| Sep 21 2018 |
11082 |
433 |
| Sep 14 2018 |
10108 |
450.79 |
| Sep 14 2018 |
7533 |
500 |
| Sep 14 2018 |
7158 |
424.11 |
| Sep 14 2018 |
11115 |
433 |
| Sep 07 2018 |
7568 |
500 |
| Sep 07 2018 |
7267 |
424.11 |
| Sep 07 2018 |
10212 |
450.79 |
| Sep 07 2018 |
11308 |
433 |
| Aug 31 2018 |
7310 |
424.11 |
| Aug 31 2018 |
10317 |
450.79 |
| Aug 31 2018 |
7663 |
500 |
| Aug 31 2018 |
11382 |
433 |
| Aug 24 2018 |
7298 |
424.11 |
| Aug 24 2018 |
10225 |
450.79 |
| Aug 24 2018 |
7772 |
500 |
| Aug 24 2018 |
11392 |
433 |
| Aug 17 2018 |
7020 |
421.05 |
| Aug 17 2018 |
10069 |
421.05 |
| Aug 10 2018 |
7053 |
421.05 |
| Aug 10 2018 |
10180 |
421.05 |
| Aug 03 2018 |
7195 |
421.05 |
| Aug 03 2018 |
10265 |
421.05 |
| Jul 27 2018 |
7250 |
421.05 |
| Jul 27 2018 |
10312 |
421.05 |
| Jul 20 2018 |
7219 |
421.05 |
| Jul 20 2018 |
10485 |
421.05 |
| Jul 13 2018 |
7391 |
421.05 |
| Jul 13 2018 |
10364 |
421.05 |
| Jul 06 2018 |
6224 |
410.54 |
| Jul 06 2018 |
8818 |
410.54 |
| Jun 29 2018 |
6234 |
410.54 |
| Jun 29 2018 |
8829 |
410.54 |
| Jun 22 2018 |
6384 |
410.54 |
| Jun 22 2018 |
9054 |
410.54 |
| Jun 15 2018 |
6424 |
410.54 |
| Jun 15 2018 |
9103 |
410.54 |
| Jun 08 2018 |
6463 |
410.54 |
| Jun 08 2018 |
9230 |
410.54 |
| Jun 01 2018 |
6729 |
410.54 |
| Jun 01 2018 |
9503 |
410.54 |
| May 25 2018 |
6760 |
410.54 |
| May 25 2018 |
9618 |
410.54 |
| May 18 2018 |
6834 |
410.54 |
| May 18 2018 |
9616 |
410.54 |
| May 11 2018 |
6866 |
410.54 |
| May 11 2018 |
9705 |
410.54 |
| May 04 2018 |
7000 |
410.54 |
| May 04 2018 |
9843 |
410.54 |
| Apr 27 2018 |
6992 |
410.54 |
| Apr 27 2018 |
9835 |
410.54 |
| Apr 20 2018 |
6977 |
410.54 |
| Apr 20 2018 |
9857 |
410.54 |
| Apr 13 2018 |
10483 |
443.56 |
| Apr 13 2018 |
6948 |
410.54 |
| Apr 13 2018 |
12040 |
427.05 |
| Apr 06 2018 |
10419 |
443.56 |
| Apr 06 2018 |
7104 |
410.54 |
| Apr 06 2018 |
12106 |
427.05 |
| Mar 30 2018 |
10508 |
443.56 |
| Mar 30 2018 |
7301 |
410.54 |
| Mar 30 2018 |
12312 |
427.05 |
| Mar 23 2018 |
7425 |
410.54 |
| Mar 23 2018 |
10540 |
443.56 |
| Mar 23 2018 |
12401 |
427.05 |
| Mar 16 2018 |
7380 |
410.54 |
| Mar 16 2018 |
10564 |
443.56 |
| Mar 16 2018 |
12405 |
427.05 |
| Mar 09 2018 |
10450 |
443.56 |
| Mar 09 2018 |
7380 |
410.54 |
| Mar 09 2018 |
12351 |
427.05 |
| Mar 02 2018 |
10541 |
443.56 |
| Mar 02 2018 |
7422 |
410.54 |
| Mar 02 2018 |
12537 |
427.05 |
| Feb 23 2018 |
7501 |
410.54 |
| Feb 23 2018 |
10648 |
443.56 |
| Feb 23 2018 |
12627 |
427.05 |
| Feb 16 2018 |
10637 |
443.56 |
| Feb 16 2018 |
7519 |
410.54 |
| Feb 16 2018 |
12635 |
427.05 |
| Feb 09 2018 |
10664 |
443.56 |
| Feb 09 2018 |
7453 |
410.54 |
| Feb 09 2018 |
12561 |
427.05 |
| Feb 02 2018 |
10619 |
443.56 |
| Feb 02 2018 |
7432 |
410.54 |
| Feb 02 2018 |
12533 |
427.05 |
| Jan 26 2018 |
10641 |
443.56 |
| Jan 26 2018 |
7459 |
410.54 |
| Jan 26 2018 |
12569 |
427.05 |
| Jan 19 2018 |
10641 |
443.56 |
| Jan 19 2018 |
7465 |
410.54 |
| Jan 19 2018 |
12574 |
427.05 |
| Jan 12 2018 |
10639 |
443.56 |
| Jan 12 2018 |
7479 |
410.54 |
| Jan 12 2018 |
12579 |
427.05 |
| Jan 05 2018 |
7479 |
410.54 |
| Jan 05 2018 |
10670 |
443.56 |
| Jan 05 2018 |
12598 |
427.05 |
| Dec 29 2017 |
10670 |
443.56 |
| Dec 29 2017 |
7479 |
410.54 |
| Dec 29 2017 |
12598 |
427.05 |
| Dec 22 2017 |
10672 |
443.56 |
| Dec 22 2017 |
7479 |
410.54 |
| Dec 22 2017 |
12598 |
427.05 |
| Dec 15 2017 |
7479 |
410.54 |
| Dec 15 2017 |
10656 |
443.56 |
| Dec 15 2017 |
12596 |
427.05 |
| Dec 08 2017 |
7479 |
410.54 |
| Dec 08 2017 |
10656 |
443.56 |
| Dec 08 2017 |
12596 |
427.05 |
| Dec 01 2017 |
10656 |
443.56 |
| Dec 01 2017 |
7479 |
410.54 |
| Dec 01 2017 |
12596 |
427.05 |
| Nov 24 2017 |
7479 |
410.54 |
| Nov 24 2017 |
10656 |
443.56 |
| Nov 24 2017 |
12596 |
427.05 |
| Nov 17 2017 |
7479 |
410.54 |
| Nov 17 2017 |
10656 |
443.56 |
| Nov 17 2017 |
12597 |
427.05 |
| Nov 10 2017 |
10656 |
443.56 |
| Nov 10 2017 |
7482 |
410.54 |
| Nov 10 2017 |
12601 |
427.05 |
| Nov 03 2017 |
10657 |
443.56 |
| Nov 03 2017 |
7482 |
410.54 |
| Nov 03 2017 |
12602 |
427.05 |
| Oct 27 2017 |
7536 |
410.54 |
| Oct 27 2017 |
10657 |
443.56 |
| Oct 27 2017 |
12645 |
427.05 |
| Oct 20 2017 |
10670 |
443.56 |
| Oct 20 2017 |
7481 |
410.54 |
| Oct 20 2017 |
12605 |
427.05 |
| Oct 13 2017 |
10670 |
443.56 |
| Oct 13 2017 |
7512 |
410.54 |
| Oct 13 2017 |
12624 |
427.05 |
| Oct 06 2017 |
10660 |
443.56 |
| Oct 06 2017 |
7509 |
410.54 |
| Oct 06 2017 |
12619 |
427.05 |
| Sep 29 2017 |
7509 |
410.54 |
| Sep 29 2017 |
10672 |
443.56 |
| Sep 29 2017 |
12536 |
427.05 |
| Sep 22 2017 |
10673 |
443.56 |
| Sep 22 2017 |
7623 |
410.54 |
| Sep 22 2017 |
12662 |
427.05 |
| Sep 15 2017 |
10746 |
443.56 |
| Sep 15 2017 |
7651 |
410.54 |
| Sep 15 2017 |
12730 |
427.05 |
| Sep 08 2017 |
7598 |
410.54 |
| Sep 08 2017 |
10775 |
443.56 |
| Sep 08 2017 |
12824 |
427.05 |
| Sep 01 2017 |
10931 |
443.56 |
| Sep 01 2017 |
7596 |
410.54 |
| Sep 01 2017 |
12858 |
427.05 |
| Aug 25 2017 |
10941 |
443.56 |
| Aug 25 2017 |
7963 |
410.54 |
| Aug 25 2017 |
13219 |
427.05 |
| Aug 18 2017 |
11000 |
443.56 |
| Aug 18 2017 |
7986 |
410.54 |
| Aug 18 2017 |
13319 |
427.05 |
| Aug 11 2017 |
10969 |
443.56 |
| Aug 11 2017 |
8047 |
410.54 |
| Aug 11 2017 |
13369 |
427.05 |
| Aug 04 2017 |
11109 |
443.56 |
| Aug 04 2017 |
8113 |
410.54 |
| Aug 04 2017 |
13571 |
427.05 |
| Jul 28 2017 |
11162 |
443.56 |
| Jul 28 2017 |
8185 |
410.54 |
| Jul 28 2017 |
13678 |
427.05 |
| Jul 21 2017 |
8296 |
410.54 |
| Jul 21 2017 |
11244 |
443.56 |
| Jul 21 2017 |
13793 |
427.05 |
| Jul 14 2017 |
11330 |
443.56 |
| Jul 14 2017 |
8351 |
410.54 |
| Jul 14 2017 |
13863 |
427.05 |
| Jul 07 2017 |
11400 |
443.56 |
| Jul 07 2017 |
16172 |
443.56 |
| Jun 30 2017 |
11471 |
443.56 |
| Jun 30 2017 |
16223 |
443.56 |
| Jun 23 2017 |
12510 |
443.56 |
| Jun 23 2017 |
16350 |
443.56 |
| Jun 16 2017 |
12576 |
443.56 |
| Jun 16 2017 |
16338 |
443.56 |
| Jun 09 2017 |
12661 |
443.56 |
| Jun 09 2017 |
16214 |
443.56 |
| Jun 02 2017 |
12670 |
443.56 |
| Jun 02 2017 |
16476 |
443.56 |
| May 26 2017 |
12772 |
443.56 |
| May 26 2017 |
16547 |
443.56 |
| May 19 2017 |
12807 |
443.56 |
| May 19 2017 |
16755 |
443.56 |
| May 12 2017 |
12964 |
443.56 |
| May 12 2017 |
6206 |
438.15 |
| May 12 2017 |
16845 |
443.56 |
| May 05 2017 |
6396 |
438.15 |
| May 05 2017 |
12979 |
443.56 |
| May 05 2017 |
16817 |
443.56 |
| Apr 28 2017 |
12772 |
443.56 |
| Apr 28 2017 |
6425 |
438.15 |
| Apr 28 2017 |
16613 |
443.56 |
| Apr 21 2017 |
12977 |
443.56 |
| Apr 21 2017 |
6515 |
438.15 |
| Apr 21 2017 |
16798 |
443.56 |
| Apr 14 2017 |
6661 |
438.15 |
| Apr 14 2017 |
13792 |
450.94 |
| Apr 14 2017 |
17883 |
450.94 |
| Apr 07 2017 |
13920 |
450.94 |
| Apr 07 2017 |
6666 |
438.15 |
| Apr 07 2017 |
17638 |
450.94 |
| Mar 31 2017 |
6894 |
438.15 |
| Mar 31 2017 |
14255 |
450.94 |
| Mar 31 2017 |
17851 |
450.94 |
| Mar 24 2017 |
6736 |
438.15 |
| Mar 24 2017 |
14128 |
450.94 |
| Mar 24 2017 |
17609 |
450.94 |
| Mar 17 2017 |
6831 |
438.15 |
| Mar 17 2017 |
14208 |
450.94 |
| Mar 17 2017 |
17736 |
450.94 |
| Mar 10 2017 |
14352 |
450.94 |
| Mar 10 2017 |
6749 |
438.15 |
| Mar 10 2017 |
17805 |
450.94 |
| Mar 03 2017 |
14249 |
450.94 |
| Mar 03 2017 |
6758 |
438.15 |
| Mar 03 2017 |
17703 |
450.94 |
| Feb 24 2017 |
14195 |
450.94 |
| Feb 24 2017 |
17737 |
450.94 |
| Feb 17 2017 |
14003 |
450.94 |
| Feb 17 2017 |
17784 |
450.94 |
| Feb 10 2017 |
14049 |
450.94 |
| Feb 10 2017 |
17897 |
450.94 |
| Feb 03 2017 |
14068 |
450.94 |
| Feb 03 2017 |
17872 |
450.94 |
| Jan 27 2017 |
14101 |
450.94 |
| Jan 27 2017 |
17881 |
450.94 |
| Jan 20 2017 |
14072 |
450.94 |
| Jan 20 2017 |
17836 |
450.94 |
| Jan 13 2017 |
14076 |
450.94 |
| Jan 13 2017 |
17813 |
450.94 |
| Jan 06 2017 |
14080 |
450.94 |
| Jan 06 2017 |
17814 |
450.94 |
| Dec 30 2016 |
14087 |
450.94 |
| Dec 30 2016 |
17822 |
450.94 |
| Dec 23 2016 |
14087 |
450.94 |
| Dec 23 2016 |
17822 |
450.94 |
| Dec 16 2016 |
14080 |
450.94 |
| Dec 16 2016 |
17819 |
450.94 |
| Dec 09 2016 |
14086 |
450.94 |
| Dec 09 2016 |
17817 |
450.94 |
| Dec 02 2016 |
14086 |
450.94 |
| Dec 02 2016 |
17818 |
450.94 |
| Nov 25 2016 |
14083 |
450.94 |
| Nov 25 2016 |
17816 |
450.94 |
| Nov 18 2016 |
14083 |
450.94 |
| Nov 18 2016 |
17816 |
450.94 |
| Nov 11 2016 |
14083 |
450.94 |
| Nov 11 2016 |
17804 |
450.94 |
| Nov 04 2016 |
14083 |
450.94 |
| Nov 04 2016 |
17804 |
450.94 |
| Oct 28 2016 |
14084 |
450.94 |
| Oct 28 2016 |
17822 |
450.94 |
| Oct 21 2016 |
14086 |
450.94 |
| Oct 21 2016 |
17838 |
450.94 |
| Oct 14 2016 |
14047 |
450.94 |
| Oct 14 2016 |
17818 |
450.94 |
| Oct 07 2016 |
14064 |
450.94 |
| Oct 07 2016 |
17825 |
450.94 |
| Sep 30 2016 |
14100 |
450.94 |
| Sep 30 2016 |
17844 |
450.94 |
| Sep 23 2016 |
14105 |
450.94 |
| Sep 23 2016 |
17707 |
450.94 |
| Sep 16 2016 |
14182 |
450.94 |
| Sep 16 2016 |
17744 |
450.94 |
| Sep 09 2016 |
14277 |
450.94 |
| Sep 09 2016 |
17831 |
450.94 |
| Sep 02 2016 |
14439 |
450.94 |
| Sep 02 2016 |
17972 |
450.94 |
| Aug 26 2016 |
14500 |
450.94 |
| Aug 26 2016 |
17749 |
450.94 |
| Aug 19 2016 |
14529 |
450.94 |
| Aug 19 2016 |
17772 |
450.94 |
| Aug 12 2016 |
14713 |
450.94 |
| Aug 12 2016 |
19383 |
450.94 |
| Aug 05 2016 |
14646 |
450.94 |
| Aug 05 2016 |
19497 |
450.94 |
| Jul 29 2016 |
14707 |
450.94 |
| Jul 29 2016 |
19687 |
450.94 |
| Jul 22 2016 |
14914 |
450.94 |
| Jul 22 2016 |
19906 |
450.94 |
| Jun 22 2016 |
15205 |
450.94 |
| Jun 22 2016 |
20940 |
450.94 |
| Jun 15 2016 |
15248 |
450.94 |
| Jun 15 2016 |
21140 |
450.94 |
| Jun 08 2016 |
15345 |
450.94 |
| Jun 08 2016 |
21208 |
450.94 |
| Jun 01 2016 |
15405 |
450.94 |
| Jun 01 2016 |
21487 |
450.94 |
| May 25 2016 |
15353 |
450.94 |
| May 25 2016 |
21343 |
450.94 |
| May 18 2016 |
15490 |
450.94 |
| May 18 2016 |
21538 |
450.94 |
| May 11 2016 |
15417 |
450.94 |
| May 11 2016 |
21551 |
450.94 |
| May 04 2016 |
15314 |
450.94 |
| May 04 2016 |
21441 |
450.94 |
| Apr 27 2016 |
15594 |
450.94 |
| Apr 27 2016 |
21784 |
450.94 |
| Apr 20 2016 |
15628 |
450.94 |
| Apr 20 2016 |
21782 |
450.94 |
| Jul 22 2015 |
23496 |
534.45 |
| Jul 22 2015 |
33399 |
534.45 |
| Jul 15 2015 |
23825 |
534.45 |
| Jul 15 2015 |
33586 |
534.45 |
| Jul 08 2015 |
23929 |
534.45 |
| Jul 08 2015 |
33741 |
534.45 |
| Jul 01 2015 |
24082 |
534.45 |
| Jul 01 2015 |
33898 |
534.45 |
| Jun 24 2015 |
24121 |
534.45 |
| Jun 24 2015 |
34000 |
534.45 |
| Jun 17 2015 |
23947 |
534.45 |
| Jun 17 2015 |
33979 |
534.45 |
| Jun 10 2015 |
24206 |
534.45 |
| Jun 10 2015 |
34115 |
534.45 |
| Jun 03 2015 |
24358 |
534.45 |
| Jun 03 2015 |
34345 |
534.45 |
| May 27 2015 |
20422 |
491.32 |
| May 27 2015 |
28859 |
491.32 |
| May 20 2015 |
20491 |
491.32 |
| May 20 2015 |
28866 |
491.32 |
| May 13 2015 |
20735 |
491.32 |
| May 13 2015 |
28947 |
491.32 |
| May 06 2015 |
20539 |
491.32 |
| May 06 2015 |
28547 |
491.32 |
| Apr 29 2015 |
20826 |
491.32 |
| Apr 29 2015 |
28822 |
491.32 |
| Apr 22 2015 |
20894 |
491.32 |
| Apr 22 2015 |
28964 |
491.32 |
| Apr 15 2015 |
20513 |
491.32 |
| Apr 15 2015 |
28590 |
491.32 |
| Apr 08 2015 |
20605 |
491.32 |
| Apr 08 2015 |
28725 |
491.32 |
| Apr 01 2015 |
20747 |
491.32 |
| Apr 01 2015 |
29277 |
491.32 |
| Mar 25 2015 |
20144 |
491.32 |
| Mar 25 2015 |
28465 |
491.32 |
| Mar 18 2015 |
19313 |
491.32 |
| Mar 18 2015 |
27533 |
491.32 |
| Mar 11 2015 |
19753 |
491.32 |
| Mar 11 2015 |
28272 |
491.32 |
| Mar 04 2015 |
20094 |
491.32 |
| Mar 04 2015 |
28608 |
491.32 |
| Feb 25 2015 |
20123 |
491.32 |
| Feb 25 2015 |
28612 |
491.32 |
| Feb 18 2015 |
20305 |
491.32 |
| Feb 18 2015 |
28712 |
491.32 |
| Feb 11 2015 |
20311 |
491.32 |
| Feb 11 2015 |
28721 |
491.32 |
| Feb 04 2015 |
20373 |
491.32 |
| Feb 04 2015 |
28743 |
491.32 |
| Jan 28 2015 |
20316 |
491.32 |
| Jan 28 2015 |
28737 |
491.32 |
| Jan 21 2015 |
20343 |
491.32 |
| Jan 21 2015 |
28774 |
491.32 |
| Jan 14 2015 |
20360 |
491.32 |
| Jan 14 2015 |
28764 |
491.32 |
| Jan 07 2015 |
20360 |
491.32 |
| Jan 07 2015 |
28738 |
491.32 |
| Dec 31 2014 |
20360 |
491.32 |
| Dec 31 2014 |
28756 |
491.32 |
| Dec 24 2014 |
20360 |
491.32 |
| Dec 24 2014 |
28756 |
491.32 |
| Dec 17 2014 |
20360 |
491.32 |
| Dec 17 2014 |
28748 |
491.32 |
| Dec 10 2014 |
20360 |
491.32 |
| Dec 10 2014 |
28749 |
491.32 |
| Dec 03 2014 |
20360 |
491.32 |
| Dec 03 2014 |
28749 |
491.32 |
| Nov 26 2014 |
20360 |
491.32 |
| Nov 26 2014 |
28749 |
491.32 |
| Nov 19 2014 |
20360 |
491.32 |
| Nov 19 2014 |
28748 |
491.32 |
| Nov 12 2014 |
20360 |
491.32 |
| Nov 12 2014 |
28750 |
491.32 |
| Nov 05 2014 |
20360 |
491.32 |
| Nov 05 2014 |
28750 |
491.32 |
| Oct 29 2014 |
20354 |
491.32 |
| Oct 29 2014 |
28746 |
491.32 |
| Oct 22 2014 |
20303 |
491.32 |
| Oct 22 2014 |
28738 |
491.32 |
| Oct 15 2014 |
20184 |
491.32 |
| Oct 15 2014 |
28636 |
491.32 |
| Oct 08 2014 |
20197 |
491.32 |
| Oct 08 2014 |
28623 |
491.32 |
| Oct 01 2014 |
20201 |
491.32 |
| Oct 01 2014 |
28674 |
491.32 |
| Sep 24 2014 |
20303 |
491.32 |
| Sep 24 2014 |
28671 |
491.32 |
| Sep 17 2014 |
20123 |
491.32 |
| Sep 17 2014 |
28594 |
491.32 |
| Sep 10 2014 |
20128 |
491.32 |
| Sep 10 2014 |
28635 |
491.32 |
| Sep 03 2014 |
20203 |
491.32 |
| Sep 03 2014 |
28718 |
491.32 |
| Aug 27 2014 |
20085 |
491.32 |
| Aug 27 2014 |
28798 |
491.32 |
| Aug 20 2014 |
20090 |
491.32 |
| Aug 20 2014 |
28834 |
491.32 |
| Aug 13 2014 |
15570 |
448.19 |
| Aug 13 2014 |
22806 |
448.19 |
| Aug 06 2014 |
15742 |
448.19 |
| Aug 06 2014 |
22916 |
448.19 |
| Jul 30 2014 |
18364 |
471.9 |
| Jul 30 2014 |
26535 |
471.9 |
| Jul 23 2014 |
17060 |
461.48 |
| Jul 23 2014 |
24847 |
461.48 |
| Jul 16 2014 |
17239 |
461.48 |
| Jul 16 2014 |
24821 |
461.48 |
| Jul 09 2014 |
17325 |
461.48 |
| Jul 09 2014 |
24845 |
461.48 |
| Jul 02 2014 |
17413 |
461.48 |
| Jul 02 2014 |
25066 |
461.48 |
| Jun 25 2014 |
17526 |
461.48 |
| Jun 25 2014 |
25207 |
461.48 |
| Jun 18 2014 |
17585 |
461.48 |
| Jun 18 2014 |
25229 |
461.48 |
| Jun 11 2014 |
17478 |
461.48 |
| Jun 11 2014 |
25385 |
461.48 |
| Jun 04 2014 |
17616 |
461.48 |
| Jun 04 2014 |
25567 |
461.48 |
| May 28 2014 |
18192 |
468.13 |
| May 28 2014 |
26451 |
468.13 |
| May 21 2014 |
18237 |
468.13 |
| May 21 2014 |
26578 |
468.13 |
| May 14 2014 |
18337 |
468.13 |
| May 14 2014 |
26677 |
468.13 |
| May 07 2014 |
17865 |
468.13 |
| May 07 2014 |
26351 |
468.13 |
| Apr 30 2014 |
18426 |
468.13 |
| Apr 30 2014 |
27031 |
468.13 |
| Apr 23 2014 |
18796 |
468.13 |
| Apr 23 2014 |
27360 |
468.13 |
| Apr 16 2014 |
18772 |
468.13 |
| Apr 16 2014 |
27176 |
468.13 |
| Apr 09 2014 |
19444 |
468.13 |
| Apr 09 2014 |
27587 |
468.13 |
| Apr 02 2014 |
19451 |
468.13 |
| Apr 02 2014 |
27124 |
468.13 |
| Mar 26 2014 |
19030 |
468.13 |
| Mar 26 2014 |
27067 |
468.13 |
| Mar 19 2014 |
18933 |
468.13 |
| Mar 19 2014 |
27006 |
468.13 |
| Mar 12 2014 |
18971 |
468.13 |
| Mar 12 2014 |
27020 |
468.13 |
| Mar 05 2014 |
18681 |
468.13 |
| Mar 05 2014 |
26864 |
468.13 |
| Feb 26 2014 |
18581 |
468.13 |
| Feb 26 2014 |
26809 |
468.13 |
| Feb 19 2014 |
18672 |
468.13 |
| Feb 19 2014 |
26844 |
468.13 |
| Feb 12 2014 |
18650 |
468.13 |
| Feb 12 2014 |
26779 |
468.13 |
| Feb 05 2014 |
18686 |
468.13 |
| Feb 05 2014 |
26909 |
468.13 |
| Jan 29 2014 |
18582 |
468.13 |
| Jan 29 2014 |
26912 |
468.13 |
| Jan 22 2014 |
18497 |
468.13 |
| Jan 22 2014 |
26806 |
468.13 |
| Jan 15 2014 |
18513 |
468.13 |
| Jan 15 2014 |
26874 |
468.13 |
| Jan 08 2014 |
18380 |
468.13 |
| Jan 08 2014 |
26776 |
468.13 |
| Jan 01 2014 |
18380 |
468.13 |
| Jan 01 2014 |
26778 |
468.13 |
| Dec 25 2013 |
18380 |
468.13 |
| Dec 25 2013 |
26786 |
468.13 |
| Dec 18 2013 |
18380 |
468.13 |
| Dec 18 2013 |
26786 |
468.13 |
| Dec 11 2013 |
18381 |
468.13 |
| Dec 11 2013 |
26787 |
468.13 |
| Dec 04 2013 |
18382 |
468.13 |
| Dec 04 2013 |
26788 |
468.13 |
| Nov 27 2013 |
18382 |
468.13 |
| Nov 27 2013 |
26788 |
468.13 |
| Nov 20 2013 |
18382 |
468.13 |
| Nov 20 2013 |
26789 |
468.13 |
| Nov 13 2013 |
18383 |
468.13 |
| Nov 13 2013 |
26790 |
468.13 |
| Nov 06 2013 |
18383 |
468.13 |
| Nov 06 2013 |
26791 |
468.13 |
| Oct 30 2013 |
18383 |
468.13 |
| Oct 30 2013 |
26789 |
468.13 |
| Oct 23 2013 |
18374 |
468.13 |
| Oct 23 2013 |
26785 |
468.13 |
| Oct 16 2013 |
18389 |
468.13 |
| Oct 16 2013 |
26758 |
468.13 |
| Oct 09 2013 |
18168 |
468.13 |
| Oct 09 2013 |
26551 |
468.13 |
| Oct 02 2013 |
18217 |
468.13 |
| Oct 02 2013 |
26600 |
468.13 |
| Sep 25 2013 |
18197 |
468.13 |
| Sep 25 2013 |
26553 |
468.13 |
| Sep 18 2013 |
18034 |
468.13 |
| Sep 18 2013 |
26300 |
468.13 |
| Sep 11 2013 |
15229 |
440.64 |
| Sep 11 2013 |
22252 |
440.64 |
| Sep 04 2013 |
15383 |
440.64 |
| Sep 04 2013 |
22381 |
440.64 |
| Aug 28 2013 |
15312 |
440.64 |
| Aug 28 2013 |
22320 |
440.64 |
| Jul 31 2013 |
20701 |
491.4 |
| Jul 31 2013 |
29857 |
491.4 |
| Jul 24 2013 |
23392 |
526.17 |
| Jul 24 2013 |
34117 |
526.17 |
| Jul 17 2013 |
23431 |
526.17 |
| Jul 17 2013 |
34256 |
526.17 |
| Jul 10 2013 |
23615 |
526.17 |
| Jul 10 2013 |
34603 |
526.17 |
| Jul 03 2013 |
23561 |
526.17 |
| Jul 03 2013 |
34600 |
526.17 |
| Jun 26 2013 |
23460 |
526.17 |
| Jun 26 2013 |
34795 |
526.17 |
| Jun 19 2013 |
23685 |
526.17 |
| Jun 19 2013 |
34799 |
526.17 |
| Jun 12 2013 |
23732 |
526.17 |
| Jun 12 2013 |
35101 |
526.17 |
| Jun 05 2013 |
23520 |
526.17 |
| Jun 05 2013 |
34751 |
526.17 |
| May 29 2013 |
23397 |
526.17 |
| May 29 2013 |
34792 |
526.17 |
| May 22 2013 |
23824 |
526.17 |
| May 22 2013 |
35452 |
526.17 |
| May 15 2013 |
23801 |
526.17 |
| May 15 2013 |
35485 |
526.17 |
| May 08 2013 |
23789 |
526.17 |
| May 08 2013 |
35412 |
526.17 |
| May 01 2013 |
24186 |
526.17 |
| May 01 2013 |
35674 |
526.17 |
| Apr 24 2013 |
23437 |
526.17 |
| Apr 24 2013 |
35401 |
526.17 |
| Apr 17 2013 |
23550 |
526.17 |
| Apr 17 2013 |
35432 |
526.17 |
| Apr 10 2013 |
23422 |
526.17 |
| Apr 10 2013 |
35136 |
526.17 |
| Apr 03 2013 |
23330 |
526.17 |
| Apr 03 2013 |
34971 |
526.17 |
| Mar 27 2013 |
23788 |
526.17 |
| Mar 27 2013 |
35101 |
526.17 |
| Mar 20 2013 |
23592 |
526.17 |
| Mar 20 2013 |
35004 |
526.17 |
| Mar 13 2013 |
17394 |
526.17 |
| Mar 13 2013 |
34818 |
526.17 |
| Oct 19 2012 |
21688 |
526.17 |
| Oct 19 2012 |
34007 |
526.17 |
| Sep 23 2012 |
21298 |
526.17 |
| Sep 23 2012 |
33537 |
526.17 |
| Aug 31 2012 |
20360 |
526.17 |
| Aug 31 2012 |
32741 |
526.17 |
| Aug 24 2012 |
20095 |
526.17 |
| Aug 24 2012 |
32350 |
526.17 |
