Apr 24 2024 |
2609 |
378.55 |
Apr 24 2024 |
4772 |
378.55 |
Apr 17 2024 |
2581 |
378.55 |
Apr 17 2024 |
4764 |
378.55 |
Apr 10 2024 |
2579 |
378.55 |
Apr 10 2024 |
4774 |
378.55 |
Apr 03 2024 |
2574 |
378.55 |
Apr 03 2024 |
4729 |
378.55 |
Mar 27 2024 |
2555 |
378.55 |
Mar 27 2024 |
4789 |
378.55 |
Mar 21 2024 |
2545 |
378.55 |
Mar 21 2024 |
4756 |
378.55 |
Mar 14 2024 |
2532 |
378.55 |
Mar 14 2024 |
4808 |
378.55 |
Mar 07 2024 |
2540 |
378.55 |
Mar 07 2024 |
4815 |
378.55 |
Feb 29 2024 |
2538 |
378.55 |
Feb 29 2024 |
4807 |
378.55 |
Feb 22 2024 |
2532 |
378.55 |
Feb 22 2024 |
4819 |
378.55 |
Feb 15 2024 |
2534 |
378.55 |
Feb 15 2024 |
4779 |
378.55 |
Feb 08 2024 |
2517 |
378.55 |
Feb 08 2024 |
4769 |
378.55 |
Feb 01 2024 |
2516 |
378.55 |
Feb 01 2024 |
4732 |
378.55 |
Jan 25 2024 |
2504 |
378.55 |
Jan 25 2024 |
4680 |
378.55 |
Jan 18 2024 |
2497 |
378.55 |
Jan 18 2024 |
4682 |
378.55 |
Jan 11 2024 |
2493 |
378.55 |
Jan 11 2024 |
4676 |
378.55 |
Jan 04 2024 |
2495 |
378.55 |
Jan 04 2024 |
4598 |
378.55 |
Dec 28 2023 |
2493 |
378.55 |
Dec 28 2023 |
4586 |
378.55 |
Dec 21 2023 |
2493 |
378.55 |
Dec 21 2023 |
4586 |
378.55 |
Dec 14 2023 |
2494 |
378.55 |
Dec 14 2023 |
4560 |
378.55 |
Dec 07 2023 |
2495 |
378.55 |
Dec 07 2023 |
4560 |
378.55 |
Nov 30 2023 |
2497 |
378.55 |
Nov 30 2023 |
4564 |
378.55 |
Nov 23 2023 |
2497 |
378.55 |
Nov 23 2023 |
4550 |
378.55 |
Nov 16 2023 |
2486 |
378.55 |
Nov 16 2023 |
4515 |
378.55 |
Nov 09 2023 |
2477 |
378.55 |
Nov 09 2023 |
4484 |
378.55 |
Nov 02 2023 |
2477 |
378.55 |
Nov 02 2023 |
4482 |
378.55 |
Oct 26 2023 |
2455 |
378.55 |
Oct 26 2023 |
4462 |
378.55 |
Oct 19 2023 |
2446 |
378.55 |
Oct 19 2023 |
4429 |
378.55 |
Oct 12 2023 |
2448 |
378.55 |
Oct 12 2023 |
4397 |
378.55 |
Oct 05 2023 |
2449 |
378.55 |
Oct 05 2023 |
4231 |
378.55 |
Sep 28 2023 |
2444 |
378.55 |
Sep 28 2023 |
4218 |
378.55 |
Sep 21 2023 |
2374 |
378.55 |
Sep 21 2023 |
4150 |
378.55 |
Sep 14 2023 |
2395 |
378.55 |
Sep 14 2023 |
4210 |
378.55 |
Sep 07 2023 |
2453 |
378.55 |
Sep 07 2023 |
4278 |
378.55 |
Aug 31 2023 |
2418 |
378.55 |
Aug 31 2023 |
4275 |
378.55 |
Aug 24 2023 |
6734 |
413.03 |
Aug 24 2023 |
9560 |
413.03 |
Aug 17 2023 |
6762 |
413.03 |
Aug 17 2023 |
9606 |
413.03 |
Aug 10 2023 |
6750 |
413.03 |
Aug 10 2023 |
9626 |
413.03 |
Aug 03 2023 |
6710 |
413.03 |
Aug 03 2023 |
9599 |
413.03 |
Jul 27 2023 |
6702 |
413.03 |
Jul 27 2023 |
9592 |
413.03 |
Jul 20 2023 |
6752 |
413.03 |
Jul 20 2023 |
9545 |
413.03 |
Jul 13 2023 |
6753 |
413.03 |
Jul 13 2023 |
9565 |
413.03 |
Jul 06 2023 |
6758 |
413.03 |
Jul 06 2023 |
9559 |
413.03 |
Jun 29 2023 |
6705 |
413.03 |
Jun 29 2023 |
9534 |
413.03 |
Jun 22 2023 |
6676 |
413.03 |
Jun 22 2023 |
9503 |
413.03 |
Jun 15 2023 |
6727 |
413.03 |
Jun 15 2023 |
9546 |
413.03 |
Jun 08 2023 |
6707 |
412.03 |
Jun 08 2023 |
9538 |
412.03 |
Jun 01 2023 |
6629 |
412.03 |
Jun 01 2023 |
9549 |
412.03 |
May 25 2023 |
6588 |
412.03 |
May 25 2023 |
9468 |
412.03 |
May 18 2023 |
6529 |
412.03 |
May 18 2023 |
9440 |
412.03 |
May 11 2023 |
6324 |
407.49 |
May 11 2023 |
9164 |
407.49 |
May 04 2023 |
6228 |
407.49 |
May 04 2023 |
9000 |
407.49 |
Apr 27 2023 |
6190 |
407.49 |
Apr 27 2023 |
8911 |
407.49 |
Apr 20 2023 |
6116 |
407.49 |
Apr 20 2023 |
8859 |
407.49 |
Apr 13 2023 |
6091 |
407.49 |
Apr 13 2023 |
8818 |
407.49 |
Apr 06 2023 |
6081 |
407.49 |
Apr 06 2023 |
8760 |
407.49 |
Mar 30 2023 |
6063 |
407.49 |
Mar 30 2023 |
8722 |
407.49 |
Mar 23 2023 |
6001 |
407.49 |
Mar 23 2023 |
8677 |
407.49 |
Mar 16 2023 |
5991 |
407.49 |
Mar 16 2023 |
8630 |
407.49 |
Mar 09 2023 |
5966 |
407.49 |
Mar 09 2023 |
8525 |
407.49 |
Mar 02 2023 |
5929 |
407.49 |
Mar 02 2023 |
8491 |
407.49 |
Feb 23 2023 |
5920 |
407.49 |
Feb 23 2023 |
8501 |
407.49 |
Feb 16 2023 |
5866 |
407.49 |
Feb 16 2023 |
8403 |
407.49 |
Feb 09 2023 |
5847 |
407.49 |
Feb 09 2023 |
8392 |
407.49 |
Feb 02 2023 |
5810 |
407.49 |
Feb 02 2023 |
8377 |
407.49 |
Jan 26 2023 |
5782 |
407.49 |
Jan 26 2023 |
8364 |
407.49 |
Jan 19 2023 |
6198 |
419.76 |
Jan 19 2023 |
9001 |
419.76 |
Jan 12 2023 |
6198 |
419.76 |
Jan 12 2023 |
9001 |
419.76 |
Jan 05 2023 |
6198 |
419.76 |
Jan 05 2023 |
9003 |
419.76 |
Dec 29 2022 |
6198 |
419.76 |
Dec 29 2022 |
9003 |
419.76 |
Dec 22 2022 |
6198 |
419.76 |
Dec 22 2022 |
9003 |
419.76 |
Dec 15 2022 |
6198 |
419.76 |
Dec 15 2022 |
9000 |
419.76 |
Dec 08 2022 |
6192 |
419.76 |
Dec 08 2022 |
8994 |
419.76 |
Dec 01 2022 |
6192 |
419.76 |
Dec 01 2022 |
8994 |
419.76 |
Nov 24 2022 |
6192 |
419.76 |
Nov 24 2022 |
8994 |
419.76 |
Nov 17 2022 |
6189 |
419.76 |
Nov 17 2022 |
8985 |
419.76 |
Nov 10 2022 |
6189 |
419.76 |
Nov 10 2022 |
8986 |
419.76 |
Nov 03 2022 |
6163 |
419.76 |
Nov 03 2022 |
8963 |
419.76 |
Oct 27 2022 |
6150 |
419.76 |
Oct 27 2022 |
8951 |
419.76 |
Oct 20 2022 |
6150 |
419.76 |
Oct 20 2022 |
8959 |
419.76 |
Oct 13 2022 |
6150 |
419.76 |
Oct 13 2022 |
8946 |
419.76 |
Oct 06 2022 |
6156 |
419.76 |
Oct 06 2022 |
8951 |
419.76 |
Sep 29 2022 |
6179 |
419.76 |
Sep 29 2022 |
8955 |
419.76 |
Sep 22 2022 |
6170 |
419.76 |
Sep 22 2022 |
8941 |
419.76 |
Sep 15 2022 |
6166 |
419.76 |
Sep 15 2022 |
8934 |
419.76 |
Sep 08 2022 |
6108 |
419.76 |
Sep 08 2022 |
8907 |
419.76 |
Sep 01 2022 |
6023 |
419.76 |
Sep 01 2022 |
8808 |
419.76 |
Aug 25 2022 |
5962 |
419.76 |
Aug 25 2022 |
8730 |
419.76 |
Aug 18 2022 |
5927 |
419.76 |
Aug 18 2022 |
8674 |
419.76 |
Aug 11 2022 |
5830 |
419.76 |
Aug 11 2022 |
8607 |
419.76 |
Aug 04 2022 |
5825 |
419.76 |
Aug 04 2022 |
8584 |
419.76 |
Jul 28 2022 |
5736 |
419.76 |
Jul 28 2022 |
8493 |
419.76 |
Jul 21 2022 |
5623 |
419.76 |
Jul 21 2022 |
8385 |
419.76 |
Jul 14 2022 |
5618 |
419.76 |
Jul 14 2022 |
8368 |
419.76 |
Jul 07 2022 |
5564 |
419.76 |
Jul 07 2022 |
8298 |
419.76 |
Jun 30 2022 |
5534 |
419.76 |
Jun 30 2022 |
8262 |
419.76 |
Jun 23 2022 |
5505 |
419.76 |
Jun 23 2022 |
8245 |
419.76 |
Jun 16 2022 |
5284 |
419.76 |
Jun 16 2022 |
8066 |
419.76 |
Jun 09 2022 |
5213 |
419.76 |
Jun 09 2022 |
7939 |
419.76 |
Jun 02 2022 |
5021 |
419.76 |
Jun 02 2022 |
7728 |
419.76 |
May 26 2022 |
5481 |
440.58 |
May 26 2022 |
8513 |
440.58 |
May 19 2022 |
5288 |
440.58 |
May 19 2022 |
8248 |
440.58 |
May 12 2022 |
5221 |
440.58 |
May 12 2022 |
8181 |
440.58 |
May 05 2022 |
5073 |
440.58 |
May 05 2022 |
7969 |
440.58 |
Apr 28 2022 |
4926 |
440.58 |
Apr 28 2022 |
7778 |
440.58 |
Apr 21 2022 |
4729 |
440.58 |
Apr 21 2022 |
7491 |
440.58 |
Apr 14 2022 |
4664 |
440.58 |
Apr 14 2022 |
7362 |
440.58 |
Apr 07 2022 |
4598 |
440.58 |
Apr 07 2022 |
7246 |
440.58 |
Mar 31 2022 |
4574 |
440.58 |
Mar 31 2022 |
7209 |
440.58 |
Mar 24 2022 |
4460 |
440.58 |
Mar 24 2022 |
7019 |
440.58 |
Mar 17 2022 |
4399 |
440.58 |
Mar 17 2022 |
6956 |
440.58 |
Mar 10 2022 |
4384 |
440.58 |
Mar 10 2022 |
6852 |
440.58 |
Mar 03 2022 |
4404 |
440.58 |
Mar 03 2022 |
6952 |
440.58 |
Feb 24 2022 |
4386 |
440.58 |
Feb 24 2022 |
6867 |
440.58 |
Feb 17 2022 |
4131 |
440.58 |
Feb 17 2022 |
6481 |
440.58 |
Feb 10 2022 |
4195 |
440.58 |
Feb 10 2022 |
6675 |
440.58 |
Feb 03 2022 |
4272 |
440.58 |
Feb 03 2022 |
6759 |
440.58 |
Jan 27 2022 |
4312 |
440.58 |
Jan 27 2022 |
6814 |
440.58 |
Jan 20 2022 |
4351 |
440.58 |
Jan 20 2022 |
6866 |
440.58 |
Jan 13 2022 |
4410 |
440.58 |
Jan 13 2022 |
6891 |
440.58 |
Jan 06 2022 |
4410 |
440.58 |
Jan 06 2022 |
6891 |
440.58 |
Dec 30 2021 |
4417 |
440.58 |
Dec 30 2021 |
6896 |
440.58 |
Dec 23 2021 |
4417 |
440.58 |
Dec 23 2021 |
6896 |
440.58 |
Dec 16 2021 |
4417 |
440.58 |
Dec 16 2021 |
6896 |
440.58 |
Dec 09 2021 |
4417 |
440.58 |
Dec 09 2021 |
6896 |
440.58 |
Dec 02 2021 |
4423 |
440.58 |
Dec 02 2021 |
6898 |
440.58 |
Nov 25 2021 |
4423 |
440.58 |
Nov 25 2021 |
6898 |
440.58 |
Nov 18 2021 |
4423 |
440.58 |
Nov 18 2021 |
6898 |
440.58 |
Nov 11 2021 |
4423 |
440.58 |
Nov 11 2021 |
6898 |
440.58 |
Nov 04 2021 |
4423 |
440.58 |
Nov 04 2021 |
6915 |
440.58 |
Oct 28 2021 |
4423 |
440.58 |
Oct 28 2021 |
6915 |
440.58 |
Oct 21 2021 |
4423 |
440.58 |
Oct 21 2021 |
6915 |
440.58 |
Oct 14 2021 |
4423 |
440.58 |
Oct 14 2021 |
6927 |
440.58 |
Oct 07 2021 |
4427 |
440.58 |
Oct 07 2021 |
6930 |
440.58 |
Sep 30 2021 |
4380 |
440.58 |
Sep 30 2021 |
6876 |
440.58 |
Sep 23 2021 |
4264 |
440.58 |
Sep 23 2021 |
6759 |
440.58 |
Sep 16 2021 |
4209 |
440.58 |
Sep 16 2021 |
6612 |
440.58 |
Sep 09 2021 |
4208 |
440.58 |
Sep 09 2021 |
6616 |
440.58 |
Sep 02 2021 |
4033 |
440.58 |
Sep 02 2021 |
6455 |
440.58 |
Aug 26 2021 |
3306 |
426.78 |
Aug 26 2021 |
4153 |
426.78 |
Aug 19 2021 |
3345 |
426.78 |
Aug 19 2021 |
4212 |
426.78 |
Aug 12 2021 |
3328 |
426.78 |
Aug 12 2021 |
4228 |
426.78 |
Aug 05 2021 |
3317 |
426.78 |
Aug 05 2021 |
4201 |
426.78 |
Jul 29 2021 |
3253 |
426.78 |
Jul 29 2021 |
4236 |
426.78 |
Jul 22 2021 |
3172 |
426.78 |
Jul 22 2021 |
4069 |
426.78 |
Jul 15 2021 |
3093 |
426.78 |
Jul 15 2021 |
4049 |
426.78 |
Jul 08 2021 |
3059 |
426.78 |
Jul 08 2021 |
3976 |
426.78 |
Jul 01 2021 |
3012 |
426.78 |
Jul 01 2021 |
3939 |
426.78 |
Jun 24 2021 |
2974 |
426.78 |
Jun 24 2021 |
3885 |
426.78 |
Jun 17 2021 |
2802 |
426.78 |
Jun 17 2021 |
3760 |
426.78 |
Jun 10 2021 |
4194 |
459.28 |
Jun 10 2021 |
5437 |
459.28 |
Jun 03 2021 |
5242 |
459.28 |
May 27 2021 |
4170 |
459.28 |
May 27 2021 |
5297 |
459.28 |
Jul 05 2019 |
12652 |
477.53 |
Jul 05 2019 |
18379 |
554.62 |
Jul 05 2019 |
21419 |
503.23 |
Jun 28 2019 |
12813 |
477.53 |
Jun 28 2019 |
18489 |
554.62 |
Jun 28 2019 |
21584 |
503.23 |
Jun 21 2019 |
18459 |
554.62 |
Jun 21 2019 |
12786 |
477.53 |
Jun 21 2019 |
21453 |
503.23 |
Jun 14 2019 |
12959 |
477.53 |
Jun 14 2019 |
18381 |
554.62 |
Jun 14 2019 |
21594 |
503.23 |
Jun 07 2019 |
13143 |
477.53 |
Jun 07 2019 |
18515 |
554.62 |
Jun 07 2019 |
21826 |
503.23 |
May 31 2019 |
18502 |
554.62 |
May 31 2019 |
13102 |
477.53 |
May 31 2019 |
21733 |
503.23 |
May 24 2019 |
13681 |
483.37 |
May 24 2019 |
18448 |
554.62 |
May 24 2019 |
21542 |
501.18 |
May 17 2019 |
18492 |
554.62 |
May 17 2019 |
13753 |
483.37 |
May 17 2019 |
21519 |
501.18 |
May 10 2019 |
18627 |
554.62 |
May 10 2019 |
13727 |
483.37 |
May 10 2019 |
21492 |
501.18 |
May 03 2019 |
13743 |
483.37 |
May 03 2019 |
18697 |
554.62 |
May 03 2019 |
21520 |
501.18 |
Apr 26 2019 |
13741 |
483.37 |
Apr 26 2019 |
18881 |
554.62 |
Apr 26 2019 |
21002 |
501.18 |
Apr 19 2019 |
13897 |
483.37 |
Apr 19 2019 |
18857 |
554.62 |
Apr 19 2019 |
20947 |
501.18 |
Apr 18 2019 |
18870 |
554.62 |
Apr 18 2019 |
13915 |
483.37 |
Apr 12 2019 |
14065 |
483.37 |
Apr 12 2019 |
18889 |
554.62 |
Apr 12 2019 |
21054 |
501.18 |
Apr 05 2019 |
13788 |
483.37 |
Apr 05 2019 |
18158 |
554.62 |
Apr 05 2019 |
20546 |
501.18 |
Mar 29 2019 |
13576 |
483.37 |
Mar 29 2019 |
17990 |
554.62 |
Mar 29 2019 |
20349 |
501.18 |
Mar 22 2019 |
17572 |
554.62 |
Mar 22 2019 |
13385 |
483.37 |
Mar 22 2019 |
20060 |
501.18 |
Mar 15 2019 |
13318 |
483.37 |
Mar 15 2019 |
17666 |
554.62 |
Mar 15 2019 |
20027 |
501.18 |
Mar 08 2019 |
13229 |
483.37 |
Mar 08 2019 |
17352 |
554.62 |
Mar 08 2019 |
19748 |
501.18 |
Mar 01 2019 |
13234 |
483.37 |
Mar 01 2019 |
17482 |
554.62 |
Mar 01 2019 |
19830 |
501.18 |
Feb 22 2019 |
17584 |
554.62 |
Feb 22 2019 |
13255 |
483.37 |
Feb 22 2019 |
19903 |
501.18 |
Feb 15 2019 |
13162 |
483.37 |
Feb 15 2019 |
17401 |
554.62 |
Feb 15 2019 |
19711 |
501.18 |
Feb 08 2019 |
13013 |
483.37 |
Feb 08 2019 |
17342 |
554.62 |
Feb 08 2019 |
19512 |
501.18 |
Feb 01 2019 |
13046 |
483.37 |
Feb 01 2019 |
17344 |
554.62 |
Feb 01 2019 |
19511 |
501.18 |
Jan 25 2019 |
13063 |
483.37 |
Jan 25 2019 |
17388 |
554.62 |
Jan 25 2019 |
19556 |
501.18 |
Jan 18 2019 |
13083 |
483.37 |
Jan 18 2019 |
17465 |
554.62 |
Jan 18 2019 |
19583 |
501.18 |
Jan 11 2019 |
13064 |
483.37 |
Jan 11 2019 |
17465 |
554.62 |
Jan 11 2019 |
19562 |
501.18 |
Jan 04 2019 |
17466 |
554.62 |
Jan 04 2019 |
13077 |
483.37 |
Jan 04 2019 |
19574 |
501.18 |
Dec 28 2018 |
13077 |
483.37 |
Dec 28 2018 |
17466 |
554.62 |
Dec 28 2018 |
19574 |
501.18 |
Dec 21 2018 |
13077 |
483.37 |
Dec 21 2018 |
17466 |
554.62 |
Dec 21 2018 |
19574 |
501.18 |
Dec 14 2018 |
17466 |
554.62 |
Dec 14 2018 |
13077 |
483.37 |
Dec 14 2018 |
19574 |
501.18 |
Dec 07 2018 |
13069 |
483.37 |
Dec 07 2018 |
17466 |
554.62 |
Dec 07 2018 |
19566 |
501.18 |
Nov 30 2018 |
17466 |
554.62 |
Nov 30 2018 |
13069 |
483.37 |
Nov 30 2018 |
19566 |
501.18 |
Nov 23 2018 |
17466 |
554.62 |
Nov 23 2018 |
13069 |
483.37 |
Nov 23 2018 |
19566 |
501.18 |
Nov 16 2018 |
13069 |
483.37 |
Nov 16 2018 |
17466 |
554.62 |
Nov 16 2018 |
19566 |
501.18 |
Nov 09 2018 |
13069 |
483.37 |
Nov 09 2018 |
17467 |
554.62 |
Nov 09 2018 |
19567 |
501.18 |
Nov 02 2018 |
13069 |
483.37 |
Nov 02 2018 |
17467 |
554.62 |
Nov 02 2018 |
19529 |
501.18 |
Oct 26 2018 |
17457 |
554.62 |
Oct 26 2018 |
13069 |
483.37 |
Oct 26 2018 |
19523 |
501.18 |
Oct 19 2018 |
13069 |
483.37 |
Oct 19 2018 |
17494 |
554.62 |
Oct 19 2018 |
19545 |
501.18 |
Oct 12 2018 |
13041 |
483.37 |
Oct 12 2018 |
17416 |
554.62 |
Oct 12 2018 |
19481 |
501.18 |
Oct 05 2018 |
17438 |
554.62 |
Oct 05 2018 |
13011 |
483.37 |
Oct 05 2018 |
19608 |
501.18 |
Sep 28 2018 |
13024 |
483.37 |
Sep 28 2018 |
17025 |
554.62 |
Sep 28 2018 |
19133 |
501.18 |
Sep 21 2018 |
12996 |
483.37 |
Sep 21 2018 |
16976 |
554.62 |
Sep 21 2018 |
19108 |
501.18 |
Sep 14 2018 |
13058 |
483.37 |
Sep 14 2018 |
17040 |
554.62 |
Sep 14 2018 |
19159 |
501.18 |
Sep 07 2018 |
17368 |
554.62 |
Sep 07 2018 |
13167 |
483.37 |
Sep 07 2018 |
19519 |
501.18 |
Aug 31 2018 |
17404 |
554.62 |
Aug 31 2018 |
13265 |
483.37 |
Aug 31 2018 |
19607 |
501.18 |
Aug 24 2018 |
17462 |
554.62 |
Aug 24 2018 |
13145 |
483.37 |
Aug 24 2018 |
19583 |
501.18 |
Aug 17 2018 |
13373 |
483.37 |
Aug 17 2018 |
17382 |
554.62 |
Aug 17 2018 |
19827 |
501.18 |
Aug 10 2018 |
13366 |
483.37 |
Aug 10 2018 |
17359 |
554.62 |
Aug 10 2018 |
19927 |
501.18 |
Aug 03 2018 |
13496 |
483.37 |
Aug 03 2018 |
17586 |
554.62 |
Aug 03 2018 |
20127 |
501.18 |
Jul 27 2018 |
14543 |
495.03 |
Jul 27 2018 |
19504 |
495.03 |
Jul 20 2018 |
14750 |
495.03 |
Jul 20 2018 |
19754 |
495.03 |
Jul 13 2018 |
14546 |
495.03 |
Jul 13 2018 |
19563 |
495.03 |
Jul 06 2018 |
15665 |
509.14 |
Jul 06 2018 |
20871 |
509.14 |
Jun 29 2018 |
15657 |
509.14 |
Jun 29 2018 |
20847 |
509.14 |
Jun 22 2018 |
15963 |
509.14 |
Jun 22 2018 |
21181 |
509.14 |
Jun 15 2018 |
15885 |
509.14 |
Jun 15 2018 |
21238 |
509.14 |
Jun 08 2018 |
16068 |
509.14 |
Jun 08 2018 |
21442 |
509.14 |
Jun 01 2018 |
16200 |
509.14 |
Jun 01 2018 |
21820 |
509.14 |
May 25 2018 |
16793 |
516.2 |
May 25 2018 |
22745 |
516.2 |
May 18 2018 |
16815 |
516.2 |
May 18 2018 |
22812 |
516.2 |
May 11 2018 |
16757 |
516.2 |
May 11 2018 |
22936 |
516.2 |
May 04 2018 |
16916 |
516.2 |
May 04 2018 |
23132 |
516.2 |
Apr 27 2018 |
16968 |
516.2 |
Apr 27 2018 |
23039 |
516.2 |
Apr 20 2018 |
17074 |
515.44 |
Apr 20 2018 |
23121 |
515.44 |
Apr 13 2018 |
17034 |
515.44 |
Apr 13 2018 |
22998 |
515.44 |
Apr 06 2018 |
16910 |
515.44 |
Apr 06 2018 |
23101 |
515.44 |
Mar 30 2018 |
17050 |
515.44 |
Mar 30 2018 |
23441 |
515.44 |
Mar 23 2018 |
17049 |
515.44 |
Mar 23 2018 |
23648 |
515.44 |
Mar 16 2018 |
16384 |
506.15 |
Mar 16 2018 |
22605 |
506.15 |
Mar 09 2018 |
16252 |
506.15 |
Mar 09 2018 |
22559 |
506.15 |
Mar 02 2018 |
16415 |
506.15 |
Mar 02 2018 |
22819 |
506.15 |
Feb 23 2018 |
16576 |
506.15 |
Feb 23 2018 |
22997 |
506.15 |
Feb 16 2018 |
16528 |
506.15 |
Feb 16 2018 |
22991 |
506.15 |
Feb 09 2018 |
16539 |
506.15 |
Feb 09 2018 |
22735 |
506.15 |
Feb 02 2018 |
16505 |
506.15 |
Feb 02 2018 |
22636 |
506.15 |
Jan 26 2018 |
16547 |
506.15 |
Jan 26 2018 |
22702 |
506.15 |
Jan 19 2018 |
16556 |
506.15 |
Jan 19 2018 |
22704 |
506.15 |
Jan 12 2018 |
16543 |
506.15 |
Jan 12 2018 |
22712 |
506.15 |
Jan 05 2018 |
16571 |
506.15 |
Jan 05 2018 |
22736 |
506.15 |
Dec 29 2017 |
16572 |
506.15 |
Dec 29 2017 |
22736 |
506.15 |
Dec 22 2017 |
16574 |
506.15 |
Dec 22 2017 |
22738 |
506.15 |
Dec 15 2017 |
16565 |
506.15 |
Dec 15 2017 |
22730 |
506.15 |
Dec 08 2017 |
16565 |
506.15 |
Dec 08 2017 |
22730 |
506.15 |
Dec 01 2017 |
16565 |
506.15 |
Dec 01 2017 |
22730 |
506.15 |
Nov 24 2017 |
16565 |
506.15 |
Nov 24 2017 |
22730 |
506.15 |
Nov 17 2017 |
16565 |
506.15 |
Nov 17 2017 |
22731 |
506.15 |
Nov 10 2017 |
16565 |
506.15 |
Nov 10 2017 |
22752 |
506.15 |
Nov 03 2017 |
16566 |
506.15 |
Nov 03 2017 |
22753 |
506.15 |
Oct 27 2017 |
16566 |
506.15 |
Oct 27 2017 |
22787 |
506.15 |
Oct 20 2017 |
16595 |
506.15 |
Oct 20 2017 |
22731 |
506.15 |
Oct 13 2017 |
16595 |
506.15 |
Oct 13 2017 |
22760 |
506.15 |
Oct 06 2017 |
16584 |
506.15 |
Oct 06 2017 |
22755 |
506.15 |
Sep 29 2017 |
16610 |
506.15 |
Sep 29 2017 |
22664 |
506.15 |
Sep 22 2017 |
16604 |
506.15 |
Sep 22 2017 |
22896 |
506.15 |
Sep 15 2017 |
16697 |
506.15 |
Sep 15 2017 |
22969 |
506.15 |
Sep 08 2017 |
16718 |
506.15 |
Sep 08 2017 |
23077 |
506.15 |
Sep 01 2017 |
16957 |
506.15 |
Sep 01 2017 |
23171 |
506.15 |
Aug 25 2017 |
17001 |
506.15 |
Aug 25 2017 |
23545 |
506.15 |
Aug 18 2017 |
17040 |
506.15 |
Aug 18 2017 |
23643 |
506.15 |
Aug 11 2017 |
16976 |
506.15 |
Aug 11 2017 |
23689 |
506.15 |
Aug 04 2017 |
14474 |
477.53 |
Aug 04 2017 |
20394 |
477.53 |
Jul 28 2017 |
14517 |
477.53 |
Jul 28 2017 |
20518 |
477.53 |
Jul 21 2017 |
14597 |
477.53 |
Jul 21 2017 |
20627 |
477.53 |
Jul 14 2017 |
14679 |
477.53 |
Jul 14 2017 |
20722 |
477.53 |
Jul 07 2017 |
15505 |
485.05 |
Jul 07 2017 |
21765 |
485.05 |
Jun 30 2017 |
13871 |
467.42 |
Jun 30 2017 |
19523 |
467.42 |
Jun 23 2017 |
14936 |
467.42 |
Jun 23 2017 |
19657 |
467.42 |
Jun 16 2017 |
15026 |
467.42 |
Jun 16 2017 |
19672 |
467.42 |
Jun 09 2017 |
15103 |
467.42 |
Jun 09 2017 |
19543 |
467.42 |
Jun 02 2017 |
15108 |
467.42 |
Jun 02 2017 |
19807 |
467.42 |
May 26 2017 |
14614 |
461.07 |
May 26 2017 |
19009 |
461.07 |
May 19 2017 |
14619 |
461.07 |
May 19 2017 |
19231 |
461.07 |
May 12 2017 |
14757 |
460.77 |
May 12 2017 |
19303 |
460.77 |
May 05 2017 |
14727 |
460.77 |
May 05 2017 |
19296 |
460.77 |
Apr 28 2017 |
14400 |
459.65 |
Apr 28 2017 |
18933 |
459.65 |
Apr 21 2017 |
14624 |
459.65 |
Apr 21 2017 |
19130 |
459.65 |
Apr 14 2017 |
19114 |
503.53 |
Apr 14 2017 |
14666 |
459.65 |
Apr 14 2017 |
19122 |
459.65 |
Apr 07 2017 |
14768 |
459.65 |
Apr 07 2017 |
18910 |
503.53 |
Apr 07 2017 |
18849 |
459.65 |
Mar 31 2017 |
15106 |
459.65 |
Mar 31 2017 |
18906 |
503.53 |
Mar 31 2017 |
19057 |
459.65 |
Mar 24 2017 |
18531 |
503.53 |
Mar 24 2017 |
14970 |
459.48 |
Mar 24 2017 |
18925 |
460.59 |
Mar 17 2017 |
15065 |
459.48 |
Mar 17 2017 |
18808 |
503.53 |
Mar 17 2017 |
19074 |
460.59 |
Mar 10 2017 |
15202 |
459.48 |
Mar 10 2017 |
20141 |
519.55 |
Mar 10 2017 |
19131 |
460.59 |
Mar 03 2017 |
15105 |
459.48 |
Mar 03 2017 |
19947 |
519.55 |
Mar 03 2017 |
19040 |
460.59 |
Feb 24 2017 |
15040 |
459.48 |
Feb 24 2017 |
20163 |
519.55 |
Feb 24 2017 |
19070 |
460.59 |
Feb 17 2017 |
14849 |
459.48 |
Feb 17 2017 |
20107 |
519.55 |
Feb 17 2017 |
19104 |
460.59 |
Feb 10 2017 |
14895 |
459.48 |
Feb 10 2017 |
20332 |
519.55 |
Feb 10 2017 |
19207 |
460.59 |
Feb 03 2017 |
20272 |
519.55 |
Feb 03 2017 |
14904 |
459.48 |
Feb 03 2017 |
19172 |
460.59 |
Jan 27 2017 |
14943 |
459.48 |
Jan 27 2017 |
20258 |
519.55 |
Jan 27 2017 |
19196 |
460.59 |
Jan 20 2017 |
14920 |
459.48 |
Jan 20 2017 |
20204 |
519.55 |
Jan 20 2017 |
19134 |
460.59 |
Jan 13 2017 |
20166 |
519.55 |
Jan 13 2017 |
14926 |
459.48 |
Jan 13 2017 |
19119 |
460.59 |
Jan 06 2017 |
20166 |
519.55 |
Jan 06 2017 |
14922 |
459.48 |
Jan 06 2017 |
19114 |
460.59 |
Dec 30 2016 |
14926 |
459.48 |
Dec 30 2016 |
20167 |
519.55 |
Dec 30 2016 |
19118 |
460.59 |
Dec 23 2016 |
20167 |
519.55 |
Dec 23 2016 |
14926 |
459.48 |
Dec 23 2016 |
19118 |
460.59 |
Dec 16 2016 |
20167 |
519.55 |
Dec 16 2016 |
14919 |
459.48 |
Dec 16 2016 |
19116 |
460.59 |
Dec 09 2016 |
14921 |
459.48 |
Dec 09 2016 |
20163 |
519.55 |
Dec 09 2016 |
19113 |
460.59 |
Dec 02 2016 |
14921 |
459.48 |
Dec 02 2016 |
20163 |
519.55 |
Dec 02 2016 |
19114 |
460.59 |
Nov 25 2016 |
20163 |
519.55 |
Nov 25 2016 |
14917 |
459.48 |
Nov 25 2016 |
19111 |
460.59 |
Nov 18 2016 |
14917 |
459.48 |
Nov 18 2016 |
20163 |
519.55 |
Nov 18 2016 |
19111 |
460.59 |
Nov 11 2016 |
14917 |
459.48 |
Nov 11 2016 |
20124 |
519.55 |
Nov 11 2016 |
19100 |
460.59 |
Nov 04 2016 |
14917 |
459.48 |
Nov 04 2016 |
20124 |
519.55 |
Nov 04 2016 |
19100 |
460.59 |
Oct 28 2016 |
20139 |
519.55 |
Oct 28 2016 |
14918 |
459.48 |
Oct 28 2016 |
19118 |
460.59 |
Oct 21 2016 |
14925 |
459.48 |
Oct 21 2016 |
20165 |
519.55 |
Oct 21 2016 |
19137 |
460.59 |
Oct 14 2016 |
14890 |
459.48 |
Oct 14 2016 |
20184 |
519.55 |
Oct 14 2016 |
19133 |
460.59 |
Oct 07 2016 |
20205 |
519.55 |
Oct 07 2016 |
14906 |
459.48 |
Oct 07 2016 |
19138 |
460.59 |
Sep 30 2016 |
14944 |
459.48 |
Sep 30 2016 |
20216 |
519.55 |
Sep 30 2016 |
19157 |
460.59 |
Sep 23 2016 |
14948 |
459.48 |
Sep 23 2016 |
19958 |
519.55 |
Sep 23 2016 |
19008 |
460.59 |
Sep 16 2016 |
15036 |
459.48 |
Sep 16 2016 |
19872 |
519.55 |
Sep 16 2016 |
19046 |
460.59 |
Sep 09 2016 |
15115 |
459.48 |
Sep 09 2016 |
19994 |
519.55 |
Sep 09 2016 |
19128 |
460.59 |
Sep 02 2016 |
15274 |
459.48 |
Sep 02 2016 |
20043 |
519.55 |
Sep 02 2016 |
19277 |
460.59 |
Aug 26 2016 |
15336 |
459.48 |
Aug 26 2016 |
19848 |
519.55 |
Aug 26 2016 |
19063 |
460.59 |
Aug 19 2016 |
19880 |
519.55 |
Aug 19 2016 |
15367 |
459.48 |
Aug 19 2016 |
19077 |
460.59 |
Aug 12 2016 |
15562 |
459.48 |
Aug 12 2016 |
19921 |
519.55 |
Aug 12 2016 |
20789 |
460.59 |
Aug 05 2016 |
16383 |
467.74 |
Aug 05 2016 |
19965 |
519.55 |
Aug 05 2016 |
21974 |
467.74 |
Jul 29 2016 |
19845 |
519.55 |
Jul 29 2016 |
16430 |
467.74 |
Jul 29 2016 |
22162 |
467.74 |
Jul 22 2016 |
19990 |
519.55 |
Jul 22 2016 |
16634 |
467.74 |
Jul 22 2016 |
22389 |
467.74 |
Jun 22 2016 |
20269 |
519.55 |
Jun 22 2016 |
15835 |
457.07 |
Jun 22 2016 |
21834 |
457.07 |
Jun 15 2016 |
20552 |
519.55 |
Jun 15 2016 |
15865 |
457.07 |
Jun 15 2016 |
22020 |
457.07 |
Jun 08 2016 |
15978 |
457.07 |
Jun 08 2016 |
20658 |
519.55 |
Jun 08 2016 |
22095 |
457.07 |
Jun 01 2016 |
14936 |
446.47 |
Jun 01 2016 |
20760 |
519.55 |
Jun 01 2016 |
22570 |
458.19 |
May 25 2016 |
12557 |
424.05 |
May 25 2016 |
20718 |
519.55 |
May 25 2016 |
18581 |
432.34 |
May 18 2016 |
12670 |
424.05 |
May 18 2016 |
20826 |
519.55 |
May 18 2016 |
18723 |
432.34 |
May 11 2016 |
20898 |
519.55 |
May 11 2016 |
12563 |
424.05 |
May 11 2016 |
18704 |
432.34 |
May 04 2016 |
12463 |
424.05 |
May 04 2016 |
20761 |
519.55 |
May 04 2016 |
18630 |
432.34 |
Apr 27 2016 |
12986 |
426.37 |
Apr 27 2016 |
22277 |
535.56 |
Apr 27 2016 |
17958 |
426.37 |
Apr 20 2016 |
22110 |
535.56 |
Apr 20 2016 |
13015 |
426.37 |
Apr 20 2016 |
18005 |
426.37 |
Apr 13 2016 |
12906 |
426.37 |
Apr 13 2016 |
19335 |
497.53 |
Apr 13 2016 |
17965 |
426.37 |
Apr 06 2016 |
19806 |
497.53 |
Apr 06 2016 |
12927 |
426.37 |
Apr 06 2016 |
18162 |
426.37 |
Mar 30 2016 |
19613 |
497.53 |
Mar 30 2016 |
12840 |
426.37 |
Mar 30 2016 |
18037 |
426.37 |
Mar 23 2016 |
12856 |
426.37 |
Mar 23 2016 |
19926 |
497.53 |
Mar 23 2016 |
18187 |
426.37 |
Mar 16 2016 |
12759 |
426.37 |
Mar 16 2016 |
20087 |
497.53 |
Mar 16 2016 |
18120 |
426.37 |
Mar 09 2016 |
12708 |
426.37 |
Mar 09 2016 |
16187 |
459.5 |
Mar 09 2016 |
17728 |
423.7 |
Mar 02 2016 |
15952 |
459.5 |
Mar 02 2016 |
12688 |
426.37 |
Mar 02 2016 |
17615 |
423.7 |
Feb 24 2016 |
12623 |
426.37 |
Feb 24 2016 |
15918 |
459.5 |
Feb 24 2016 |
17554 |
423.7 |
Feb 17 2016 |
12686 |
426.37 |
Feb 17 2016 |
16110 |
459.5 |
Feb 17 2016 |
17730 |
423.7 |
Feb 10 2016 |
16025 |
459.5 |
Feb 10 2016 |
12698 |
426.37 |
Feb 10 2016 |
17724 |
423.7 |
Feb 03 2016 |
12691 |
426.37 |
Feb 03 2016 |
16017 |
459.5 |
Feb 03 2016 |
17727 |
423.7 |
Jan 27 2016 |
12674 |
426.37 |
Jan 27 2016 |
16062 |
459.5 |
Jan 27 2016 |
17751 |
423.7 |
Jan 20 2016 |
12702 |
426.37 |
Jan 20 2016 |
16059 |
459.5 |
Jan 20 2016 |
17754 |
423.7 |
Jan 13 2016 |
16074 |
459.5 |
Jan 13 2016 |
12720 |
426.37 |
Jan 13 2016 |
17778 |
423.7 |
Jan 06 2016 |
12727 |
426.37 |
Jan 06 2016 |
16074 |
459.5 |
Jan 06 2016 |
17785 |
423.7 |
Dec 30 2015 |
12727 |
426.37 |
Dec 30 2015 |
16074 |
459.5 |
Dec 30 2015 |
17785 |
423.7 |
Dec 23 2015 |
12726 |
426.37 |
Dec 23 2015 |
16072 |
459.5 |
Dec 23 2015 |
17784 |
423.7 |
Dec 16 2015 |
12726 |
426.37 |
Dec 16 2015 |
16072 |
459.5 |
Dec 16 2015 |
17784 |
423.7 |
Dec 09 2015 |
12734 |
426.37 |
Dec 09 2015 |
16073 |
459.5 |
Dec 09 2015 |
17789 |
423.7 |
Dec 02 2015 |
12735 |
426.37 |
Dec 02 2015 |
16074 |
459.5 |
Dec 02 2015 |
17791 |
423.7 |
Nov 25 2015 |
16074 |
459.5 |
Nov 25 2015 |
12735 |
426.37 |
Nov 25 2015 |
17792 |
423.7 |
Nov 18 2015 |
12735 |
426.37 |
Nov 18 2015 |
16074 |
459.5 |
Nov 18 2015 |
17791 |
423.7 |
Nov 11 2015 |
12735 |
426.37 |
Nov 11 2015 |
16051 |
459.5 |
Nov 11 2015 |
17781 |
423.7 |
Nov 04 2015 |
16051 |
459.5 |
Nov 04 2015 |
12735 |
426.37 |
Nov 04 2015 |
17781 |
423.7 |
Oct 28 2015 |
12716 |
426.37 |
Oct 28 2015 |
16053 |
459.5 |
Oct 28 2015 |
17756 |
423.7 |
Oct 21 2015 |
16011 |
459.5 |
Oct 21 2015 |
12731 |
426.37 |
Oct 21 2015 |
17739 |
423.7 |
Oct 14 2015 |
16005 |
459.5 |
Oct 14 2015 |
12744 |
426.37 |
Oct 14 2015 |
17744 |
423.7 |
Oct 07 2015 |
12720 |
426.37 |
Oct 07 2015 |
16032 |
459.5 |
Oct 07 2015 |
17742 |
423.7 |
Sep 30 2015 |
12714 |
426.37 |
Sep 30 2015 |
16049 |
459.5 |
Sep 30 2015 |
17762 |
423.7 |
Sep 23 2015 |
12707 |
426.37 |
Sep 23 2015 |
16154 |
459.5 |
Sep 23 2015 |
17805 |
423.7 |
Sep 16 2015 |
15995 |
459.5 |
Sep 16 2015 |
12704 |
426.37 |
Sep 16 2015 |
17728 |
423.7 |
Sep 09 2015 |
12698 |
426.37 |
Sep 09 2015 |
15952 |
459.5 |
Sep 09 2015 |
17683 |
423.7 |
Sep 02 2015 |
12600 |
426.37 |
Sep 02 2015 |
16020 |
459.5 |
Sep 02 2015 |
17662 |
423.7 |
Aug 26 2015 |
16199 |
459.5 |
Aug 26 2015 |
12766 |
426.37 |
Aug 26 2015 |
17837 |
423.7 |
Aug 19 2015 |
12796 |
426.37 |
Aug 19 2015 |
16419 |
459.5 |
Aug 19 2015 |
18008 |
423.7 |
Aug 12 2015 |
12877 |
426.37 |
Aug 12 2015 |
16405 |
459.5 |
Aug 12 2015 |
18532 |
426.37 |
Aug 05 2015 |
12855 |
426.37 |
Aug 05 2015 |
16472 |
459.5 |
Aug 05 2015 |
18534 |
426.37 |
Jul 29 2015 |
16491 |
459.5 |
Jul 29 2015 |
13018 |
426.37 |
Jul 29 2015 |
18720 |
426.37 |
Jul 22 2015 |
12970 |
426.37 |
Jul 22 2015 |
16488 |
459.5 |
Jul 22 2015 |
18753 |
426.37 |
Jul 15 2015 |
13067 |
426.37 |
Jul 15 2015 |
16776 |
459.5 |
Jul 15 2015 |
18903 |
426.37 |
Jul 08 2015 |
12844 |
423.7 |
Jul 08 2015 |
16890 |
459.5 |
Jul 08 2015 |
18578 |
423.7 |
Jul 01 2015 |
13695 |
430.92 |
Jul 01 2015 |
16990 |
459.5 |
Jul 01 2015 |
19847 |
430.92 |
Jun 24 2015 |
13730 |
430.92 |
Jun 24 2015 |
17036 |
459.5 |
Jun 24 2015 |
19938 |
430.92 |
Jun 17 2015 |
18318 |
476.48 |
Jun 17 2015 |
16956 |
459.5 |
Jun 17 2015 |
25427 |
466.55 |
Jun 10 2015 |
17126 |
459.5 |
Jun 10 2015 |
18172 |
474.7 |
Jun 10 2015 |
27246 |
479.04 |
Jun 03 2015 |
19764 |
492.03 |
Jun 03 2015 |
17308 |
459.5 |
Jun 03 2015 |
27704 |
481 |
May 27 2015 |
19732 |
492.03 |
May 27 2015 |
17176 |
459.5 |
May 27 2015 |
27473 |
481 |
May 20 2015 |
17241 |
459.5 |
May 20 2015 |
19779 |
492.03 |
May 20 2015 |
27482 |
481 |
May 13 2015 |
19419 |
489.54 |
May 13 2015 |
17426 |
459.5 |
May 13 2015 |
28276 |
486.26 |
May 06 2015 |
17264 |
459.5 |
May 06 2015 |
19031 |
489.54 |
May 06 2015 |
27865 |
486.26 |
Apr 29 2015 |
19140 |
489.54 |
Apr 29 2015 |
17453 |
459.5 |
Apr 29 2015 |
28114 |
486.26 |
Apr 22 2015 |
18605 |
482.49 |
Apr 22 2015 |
27744 |
482.49 |
Apr 15 2015 |
18487 |
482.49 |
Apr 15 2015 |
27394 |
482.49 |
Apr 08 2015 |
15880 |
447.51 |
Apr 08 2015 |
18733 |
482.49 |
Apr 08 2015 |
27537 |
482.49 |
Apr 01 2015 |
18928 |
482.49 |
Apr 01 2015 |
16019 |
447.51 |
Apr 01 2015 |
28071 |
482.49 |
Mar 25 2015 |
18713 |
482.58 |
Mar 25 2015 |
15501 |
447.51 |
Mar 25 2015 |
27281 |
482.58 |
Mar 18 2015 |
19012 |
491 |
Mar 18 2015 |
14973 |
447.51 |
Mar 18 2015 |
27495 |
491 |
Mar 11 2015 |
15295 |
447.51 |
Mar 11 2015 |
19218 |
491 |
Mar 11 2015 |
28234 |
491 |
Mar 04 2015 |
19494 |
491 |
Mar 04 2015 |
15521 |
447.51 |
Mar 04 2015 |
28568 |
491 |
Feb 25 2015 |
15546 |
447.51 |
Feb 25 2015 |
19358 |
491 |
Feb 25 2015 |
28570 |
491 |
Feb 18 2015 |
15680 |
447.51 |
Feb 18 2015 |
19455 |
491 |
Feb 18 2015 |
28004 |
485.95 |
Feb 11 2015 |
15688 |
447.51 |
Feb 11 2015 |
19536 |
491 |
Feb 11 2015 |
28018 |
485.95 |
Feb 04 2015 |
19391 |
489.75 |
Feb 04 2015 |
15716 |
447.51 |
Feb 04 2015 |
25847 |
470.46 |
Jan 28 2015 |
19780 |
493.22 |
Jan 28 2015 |
15658 |
447.51 |
Jan 28 2015 |
25992 |
471.35 |
Jan 21 2015 |
19760 |
493.22 |
Jan 21 2015 |
15670 |
447.51 |
Jan 21 2015 |
26015 |
471.35 |
Jan 14 2015 |
15687 |
447.51 |
Jan 14 2015 |
19738 |
493.22 |
Jan 14 2015 |
26012 |
471.35 |
Jan 07 2015 |
15688 |
447.51 |
Jan 07 2015 |
19710 |
493.22 |
Jan 07 2015 |
25983 |
471.35 |
Dec 31 2014 |
19711 |
493.22 |
Dec 31 2014 |
15688 |
447.51 |
Dec 31 2014 |
25996 |
471.35 |
Dec 24 2014 |
15688 |
447.51 |
Dec 24 2014 |
19711 |
493.22 |
Dec 24 2014 |
25996 |
471.35 |
Dec 17 2014 |
19694 |
493.22 |
Dec 17 2014 |
15688 |
447.51 |
Dec 17 2014 |
25988 |
471.35 |
Dec 10 2014 |
19695 |
493.22 |
Dec 10 2014 |
15688 |
447.51 |
Dec 10 2014 |
25989 |
471.35 |
Dec 03 2014 |
19695 |
493.22 |
Dec 03 2014 |
15688 |
447.51 |
Dec 03 2014 |
25989 |
471.35 |
Nov 26 2014 |
15688 |
447.51 |
Nov 26 2014 |
19695 |
493.22 |
Nov 26 2014 |
25989 |
471.35 |
Nov 19 2014 |
19695 |
493.22 |
Nov 19 2014 |
15688 |
447.51 |
Nov 19 2014 |
25989 |
471.35 |
Nov 12 2014 |
19696 |
493.22 |
Nov 12 2014 |
15688 |
447.51 |
Nov 12 2014 |
25989 |
471.35 |
Nov 05 2014 |
15688 |
447.51 |
Nov 05 2014 |
19696 |
493.22 |
Nov 05 2014 |
25990 |
471.35 |
Oct 29 2014 |
15683 |
447.51 |
Oct 29 2014 |
19696 |
493.22 |
Oct 29 2014 |
25985 |
471.35 |
Oct 22 2014 |
19619 |
493.22 |
Oct 22 2014 |
15660 |
447.51 |
Oct 22 2014 |
25991 |
471.35 |
Oct 15 2014 |
15573 |
447.51 |
Oct 15 2014 |
19596 |
493.22 |
Oct 15 2014 |
25897 |
471.35 |
Oct 08 2014 |
15583 |
447.51 |
Oct 08 2014 |
19567 |
493.22 |
Oct 08 2014 |
25893 |
471.35 |
Oct 01 2014 |
19608 |
493.22 |
Oct 01 2014 |
15590 |
447.51 |
Oct 01 2014 |
25941 |
471.35 |
Sep 24 2014 |
19871 |
497.61 |
Sep 24 2014 |
15687 |
447.51 |
Sep 24 2014 |
26085 |
472.28 |
Sep 17 2014 |
15577 |
447.51 |
Sep 17 2014 |
19927 |
497.61 |
Sep 17 2014 |
26012 |
472.28 |
Sep 10 2014 |
19761 |
497.61 |
Sep 10 2014 |
15599 |
447.51 |
Sep 10 2014 |
26036 |
472.28 |
Sep 03 2014 |
20427 |
506.48 |
Sep 03 2014 |
15621 |
447.51 |
Sep 03 2014 |
27007 |
478.77 |
Aug 27 2014 |
12238 |
415.23 |
Aug 27 2014 |
15510 |
447.51 |
Aug 27 2014 |
20800 |
435.26 |
Aug 20 2014 |
15526 |
447.51 |
Aug 20 2014 |
12184 |
415.23 |
Aug 20 2014 |
20818 |
435.26 |
Aug 13 2014 |
12226 |
415.23 |
Aug 13 2014 |
15485 |
447.51 |
Aug 13 2014 |
20880 |
435.26 |
Aug 06 2014 |
12270 |
415.23 |
Aug 06 2014 |
15650 |
447.51 |
Aug 06 2014 |
20958 |
435.26 |
Jul 30 2014 |
15697 |
447.51 |
Jul 30 2014 |
11521 |
407.38 |
Jul 30 2014 |
19324 |
423.26 |
Jul 23 2014 |
11421 |
407.38 |
Jul 23 2014 |
15563 |
447.51 |
Jul 23 2014 |
19165 |
423.26 |
Jul 16 2014 |
11425 |
407.38 |
Jul 16 2014 |
15731 |
447.51 |
Jul 16 2014 |
19160 |
423.26 |
Jul 09 2014 |
11520 |
407.38 |
Jul 09 2014 |
15829 |
447.51 |
Jul 09 2014 |
19160 |
423.26 |
Jul 02 2014 |
11624 |
407.38 |
Jul 02 2014 |
15903 |
447.51 |
Jul 02 2014 |
19337 |
423.26 |
Jun 25 2014 |
11764 |
407.38 |
Jun 25 2014 |
15997 |
447.51 |
Jun 25 2014 |
19385 |
423.26 |
Jun 18 2014 |
11862 |
407.38 |
Jun 18 2014 |
16049 |
447.51 |
Jun 18 2014 |
19406 |
423.26 |
Jun 11 2014 |
15973 |
447.51 |
Jun 11 2014 |
11866 |
407.38 |
Jun 11 2014 |
19623 |
423.26 |
Jun 04 2014 |
12088 |
407.38 |
Jun 04 2014 |
16064 |
447.51 |
Jun 04 2014 |
19791 |
423.26 |
May 28 2014 |
11341 |
399.07 |
May 28 2014 |
15973 |
447.51 |
May 28 2014 |
16532 |
400.27 |
May 21 2014 |
16026 |
447.51 |
May 21 2014 |
11411 |
399.07 |
May 21 2014 |
16588 |
400.27 |
May 14 2014 |
16132 |
447.51 |
May 14 2014 |
11490 |
399.07 |
May 14 2014 |
16647 |
400.27 |
May 07 2014 |
11310 |
399.07 |
May 07 2014 |
15705 |
447.51 |
May 07 2014 |
16400 |
400.27 |
Apr 30 2014 |
16186 |
447.51 |
Apr 30 2014 |
11714 |
399.07 |
Apr 30 2014 |
16819 |
400.27 |
Apr 23 2014 |
11813 |
399.07 |
Apr 23 2014 |
16876 |
399.07 |
Apr 16 2014 |
9409 |
374.06 |
Apr 16 2014 |
15231 |
435.82 |
Apr 16 2014 |
13285 |
374.06 |
Apr 09 2014 |
9503 |
374.06 |
Apr 09 2014 |
10159 |
386 |
Apr 09 2014 |
13495 |
374.06 |
Apr 02 2014 |
10191 |
386 |
Apr 02 2014 |
9603 |
374.06 |
Apr 02 2014 |
13213 |
374.06 |
Mar 26 2014 |
9800 |
374.06 |
Mar 26 2014 |
10012 |
386 |
Mar 26 2014 |
13230 |
374.06 |
Mar 19 2014 |
9865 |
374.06 |
Mar 19 2014 |
9991 |
386 |
Mar 19 2014 |
13285 |
374.06 |
Mar 12 2014 |
9870 |
374.06 |
Mar 12 2014 |
10012 |
386 |
Mar 12 2014 |
13312 |
374.06 |
Mar 05 2014 |
9898 |
386 |
Mar 05 2014 |
9891 |
374.06 |
Mar 05 2014 |
13257 |
374.06 |
Feb 26 2014 |
9900 |
374.06 |
Feb 26 2014 |
9866 |
386 |
Feb 26 2014 |
13282 |
374.06 |
Feb 19 2014 |
9929 |
374.06 |
Feb 19 2014 |
9913 |
386 |
Feb 19 2014 |
13317 |
374.06 |
Feb 12 2014 |
9911 |
386 |
Feb 12 2014 |
9958 |
374.06 |
Feb 12 2014 |
13328 |
374.06 |
Feb 05 2014 |
10055 |
374.06 |
Feb 05 2014 |
9955 |
386 |
Feb 05 2014 |
13414 |
374.06 |
Jan 29 2014 |
10123 |
374.06 |
Jan 29 2014 |
9915 |
386 |
Jan 29 2014 |
13438 |
374.06 |
Jan 22 2014 |
10118 |
374.06 |
Jan 22 2014 |
9874 |
386 |
Jan 22 2014 |
13386 |
374.06 |
Jan 15 2014 |
10154 |
374.06 |
Jan 15 2014 |
9879 |
386 |
Jan 15 2014 |
13418 |
374.06 |
Jan 08 2014 |
10170 |
374.06 |
Jan 08 2014 |
9833 |
386 |
Jan 08 2014 |
13400 |
374.06 |
Jan 01 2014 |
10170 |
374.06 |
Jan 01 2014 |
9833 |
386 |
Jan 01 2014 |
13401 |
374.06 |
Dec 25 2013 |
9833 |
386 |
Dec 25 2013 |
10170 |
374.06 |
Dec 25 2013 |
13401 |
374.06 |
Dec 18 2013 |
10170 |
374.06 |
Dec 18 2013 |
9833 |
386 |
Dec 18 2013 |
13401 |
374.06 |
Dec 11 2013 |
10170 |
374.06 |
Dec 11 2013 |
9834 |
386 |
Dec 11 2013 |
13402 |
374.06 |
Dec 04 2013 |
9835 |
386 |
Dec 04 2013 |
10170 |
374.06 |
Dec 04 2013 |
13403 |
374.06 |
Nov 27 2013 |
9835 |
386 |
Nov 27 2013 |
10170 |
374.06 |
Nov 27 2013 |
13403 |
374.06 |
Nov 20 2013 |
10170 |
374.06 |
Nov 20 2013 |
9835 |
386 |
Nov 20 2013 |
13404 |
374.06 |
Nov 13 2013 |
9835 |
386 |
Nov 13 2013 |
10170 |
374.06 |
Nov 13 2013 |
13403 |
374.06 |
Nov 06 2013 |
9835 |
386 |
Nov 06 2013 |
10170 |
374.06 |
Nov 06 2013 |
13403 |
374.06 |
Oct 30 2013 |
10169 |
374.06 |
Oct 30 2013 |
9835 |
386 |
Oct 30 2013 |
13402 |
374.06 |
Oct 23 2013 |
10169 |
374.06 |
Oct 23 2013 |
9829 |
386 |
Oct 23 2013 |
13401 |
374.06 |
Oct 16 2013 |
9863 |
386 |
Oct 16 2013 |
10155 |
374.06 |
Oct 16 2013 |
13398 |
374.06 |
Oct 09 2013 |
11273 |
385.91 |
Oct 09 2013 |
9776 |
386 |
Oct 09 2013 |
14852 |
385.91 |
Oct 02 2013 |
11261 |
385.91 |
Oct 02 2013 |
9788 |
386 |
Oct 02 2013 |
14876 |
385.91 |
Sep 25 2013 |
11196 |
385.91 |
Sep 25 2013 |
9763 |
386 |
Sep 25 2013 |
14835 |
385.91 |
Sep 18 2013 |
9679 |
386 |
Sep 18 2013 |
14566 |
419.73 |
Sep 18 2013 |
12022 |
364.31 |
Sep 11 2013 |
14494 |
419.73 |
Sep 11 2013 |
9678 |
386 |
Sep 11 2013 |
11958 |
364.31 |
Sep 04 2013 |
14517 |
419.73 |
Sep 04 2013 |
9794 |
386 |
Sep 04 2013 |
11995 |
364.31 |
Aug 28 2013 |
9785 |
386 |
Aug 28 2013 |
14489 |
419.73 |
Aug 28 2013 |
11981 |
364.31 |
Aug 21 2013 |
14561 |
419.73 |
Aug 21 2013 |
9830 |
386 |
Aug 21 2013 |
12053 |
364.31 |
Aug 14 2013 |
14652 |
419.73 |
Aug 14 2013 |
9876 |
386 |
Aug 14 2013 |
11779 |
364.31 |
Aug 07 2013 |
14851 |
419.73 |
Aug 07 2013 |
9887 |
386 |
Aug 07 2013 |
11902 |
364.31 |
Jul 31 2013 |
14784 |
418.29 |
Jul 31 2013 |
10052 |
386 |
Jul 31 2013 |
11999 |
364.31 |
Jul 24 2013 |
14930 |
418.29 |
Jul 24 2013 |
9975 |
386 |
Jul 24 2013 |
12067 |
364.31 |
Jul 17 2013 |
14981 |
418.29 |
Jul 17 2013 |
10000 |
386 |
Jul 17 2013 |
12090 |
364.31 |
Jul 10 2013 |
10040 |
386 |
Jul 10 2013 |
15141 |
418.29 |
Jul 10 2013 |
12221 |
364.31 |
Jul 03 2013 |
15269 |
418.29 |
Jul 03 2013 |
10043 |
386 |
Jul 03 2013 |
12211 |
364.31 |
Jun 26 2013 |
15542 |
418.29 |
Jun 26 2013 |
10028 |
386 |
Jun 26 2013 |
12365 |
364.31 |
Jun 19 2013 |
10151 |
386 |
Jun 19 2013 |
15722 |
418.29 |
Jun 19 2013 |
12366 |
364.31 |
Jun 12 2013 |
10220 |
386 |
Jun 12 2013 |
18158 |
439.32 |
Jun 12 2013 |
14736 |
380.82 |
Jun 05 2013 |
17909 |
439.32 |
Jun 05 2013 |
10159 |
386 |
Jun 05 2013 |
14623 |
380.82 |
May 29 2013 |
10073 |
386 |
May 29 2013 |
20778 |
465.01 |
May 29 2013 |
17629 |
401.79 |
May 22 2013 |
10304 |
386 |
May 22 2013 |
21086 |
465.01 |
May 22 2013 |
17948 |
401.79 |
May 15 2013 |
22359 |
476.34 |
May 15 2013 |
10329 |
386 |
May 15 2013 |
19781 |
414.4 |
May 08 2013 |
22924 |
482.76 |
May 08 2013 |
10346 |
386 |
May 08 2013 |
20791 |
421.59 |
May 01 2013 |
10606 |
386 |
May 01 2013 |
23034 |
482.76 |
May 01 2013 |
20941 |
421.59 |
Apr 24 2013 |
23010 |
482.76 |
Apr 24 2013 |
3219 |
286.36 |
Apr 24 2013 |
22689 |
433.66 |
Apr 17 2013 |
22948 |
482.76 |
Apr 17 2013 |
30091 |
482.76 |
Apr 10 2013 |
22526 |
482.76 |
Apr 10 2013 |
29889 |
482.76 |
Apr 03 2013 |
22326 |
482.76 |
Apr 03 2013 |
29760 |
482.76 |
Mar 27 2013 |
22369 |
482.76 |
Mar 27 2013 |
29918 |
482.76 |
Mar 20 2013 |
21504 |
477.61 |
Mar 20 2013 |
29133 |
477.61 |
Mar 13 2013 |
29035 |
477.61 |
Oct 19 2012 |
19232 |
477.61 |
Oct 19 2012 |
28139 |
477.61 |
Sep 23 2012 |
19069 |
477.61 |
Sep 23 2012 |
27813 |
477.61 |
Aug 31 2012 |
18533 |
477.61 |
Aug 31 2012 |
27145 |
477.61 |
Aug 24 2012 |
18242 |
477.61 |
Aug 24 2012 |
26848 |
477.61 |