| Feb 09 2018 |
15239 |
490.33 |
| Feb 09 2018 |
20927 |
490.33 |
| Feb 02 2018 |
15205 |
490.33 |
| Feb 02 2018 |
20844 |
490.33 |
| Jan 26 2018 |
15242 |
490.33 |
| Jan 26 2018 |
20902 |
490.33 |
| Jan 19 2018 |
15244 |
490.33 |
| Jan 19 2018 |
20906 |
490.33 |
| Jan 12 2018 |
15222 |
490.33 |
| Jan 12 2018 |
20907 |
490.33 |
| Jan 05 2018 |
15251 |
490.33 |
| Jan 05 2018 |
20931 |
490.33 |
| Dec 29 2017 |
15252 |
490.33 |
| Dec 29 2017 |
20931 |
490.33 |
| Dec 22 2017 |
15254 |
490.33 |
| Dec 22 2017 |
20933 |
490.33 |
| Dec 15 2017 |
15245 |
490.33 |
| Dec 15 2017 |
20928 |
490.33 |
| Dec 08 2017 |
15245 |
490.33 |
| Dec 08 2017 |
20928 |
490.33 |
| Dec 01 2017 |
15245 |
490.33 |
| Dec 01 2017 |
20928 |
490.33 |
| Nov 24 2017 |
15245 |
490.33 |
| Nov 24 2017 |
20928 |
490.33 |
| Nov 17 2017 |
15245 |
490.33 |
| Nov 17 2017 |
20929 |
490.33 |
| Nov 10 2017 |
15245 |
490.33 |
| Nov 10 2017 |
20945 |
490.33 |
| Nov 03 2017 |
15246 |
490.33 |
| Nov 03 2017 |
20946 |
490.33 |
| Oct 27 2017 |
15246 |
490.33 |
| Oct 27 2017 |
20981 |
490.33 |
| Oct 20 2017 |
15263 |
490.33 |
| Oct 20 2017 |
20918 |
490.33 |
| Oct 13 2017 |
15263 |
490.33 |
| Oct 13 2017 |
20950 |
490.33 |
| Oct 06 2017 |
15249 |
490.33 |
| Oct 06 2017 |
20951 |
490.33 |
| Sep 29 2017 |
15269 |
490.33 |
| Sep 29 2017 |
20863 |
490.33 |
| Sep 22 2017 |
15261 |
490.33 |
| Sep 22 2017 |
21063 |
490.33 |
| Sep 15 2017 |
15344 |
490.33 |
| Sep 15 2017 |
21129 |
490.33 |
| Sep 08 2017 |
15369 |
490.33 |
| Sep 08 2017 |
21238 |
490.33 |
| Sep 01 2017 |
15567 |
490.33 |
| Sep 01 2017 |
21315 |
490.33 |
| Aug 25 2017 |
15583 |
490.33 |
| Aug 25 2017 |
21687 |
490.33 |
| Aug 18 2017 |
15638 |
490.33 |
| Aug 18 2017 |
21808 |
490.33 |
| Aug 11 2017 |
15571 |
490.33 |
| Aug 11 2017 |
21837 |
490.33 |
| Aug 04 2017 |
15709 |
490.33 |
| Aug 04 2017 |
22042 |
490.33 |
| Jul 28 2017 |
15781 |
490.33 |
| Jul 28 2017 |
22195 |
490.33 |
| Jul 21 2017 |
15881 |
490.33 |
| Jul 21 2017 |
22310 |
490.33 |
| Jul 14 2017 |
15942 |
490.33 |
| Jul 14 2017 |
22371 |
490.33 |
| Jul 07 2017 |
15999 |
490.33 |
| Jul 07 2017 |
22431 |
490.33 |
| Jun 30 2017 |
16100 |
490.33 |
| Jun 30 2017 |
22511 |
490.33 |
| Jun 23 2017 |
17194 |
490.33 |
| Jun 23 2017 |
22672 |
490.33 |
| Jun 16 2017 |
17238 |
490.33 |
| Jun 16 2017 |
22656 |
490.33 |
| Jun 09 2017 |
17322 |
490.33 |
| Jun 09 2017 |
22541 |
490.33 |
| Jun 02 2017 |
17346 |
490.33 |
| Jun 02 2017 |
22833 |
490.33 |
| May 26 2017 |
17510 |
490.33 |
| May 26 2017 |
22936 |
490.33 |
| May 19 2017 |
17554 |
490.33 |
| May 19 2017 |
23244 |
490.33 |
| May 12 2017 |
17724 |
490.33 |
| May 12 2017 |
23377 |
490.33 |
| May 05 2017 |
17681 |
490.33 |
| May 05 2017 |
23347 |
490.33 |
| Apr 28 2017 |
17405 |
490.33 |
| Apr 28 2017 |
23099 |
490.33 |
| Apr 21 2017 |
17676 |
490.33 |
| Apr 21 2017 |
23347 |
490.33 |
| Apr 14 2017 |
17720 |
490.33 |
| Apr 14 2017 |
23342 |
490.33 |
| Apr 07 2017 |
17834 |
490.33 |
| Apr 07 2017 |
23011 |
490.33 |
| Mar 31 2017 |
18186 |
490.33 |
| Mar 31 2017 |
23243 |
490.33 |
| Mar 24 2017 |
17986 |
490.33 |
| Mar 24 2017 |
22866 |
490.33 |
| Mar 17 2017 |
18083 |
490.33 |
| Mar 17 2017 |
23036 |
490.33 |
| Mar 10 2017 |
18199 |
490.33 |
| Mar 10 2017 |
23066 |
490.33 |
| Mar 03 2017 |
18120 |
490.33 |
| Mar 03 2017 |
22947 |
490.33 |
| Feb 24 2017 |
18007 |
490.33 |
| Feb 24 2017 |
22974 |
490.33 |
| Feb 10 2017 |
8082 |
393.3 |
| Feb 10 2017 |
10137 |
393.3 |
| Feb 03 2017 |
8100 |
393.3 |
| Feb 03 2017 |
10147 |
393.3 |
| Jan 27 2017 |
8106 |
393.3 |
| Jan 27 2017 |
10155 |
393.3 |
| Jan 20 2017 |
7990 |
392.3 |
| Jan 20 2017 |
9991 |
392.3 |
| Jan 13 2017 |
7994 |
392.3 |
| Jan 13 2017 |
10000 |
392.3 |
| Jan 06 2017 |
7984 |
392.3 |
| Jan 06 2017 |
9981 |
392.3 |
| Dec 30 2016 |
7988 |
392.3 |
| Dec 30 2016 |
9982 |
392.3 |
| Dec 23 2016 |
7988 |
392.3 |
| Dec 23 2016 |
9982 |
392.3 |
| Dec 16 2016 |
7991 |
392.3 |
| Dec 16 2016 |
9981 |
392.3 |
| Dec 09 2016 |
7992 |
392.3 |
| Dec 09 2016 |
9984 |
392.3 |
| Dec 02 2016 |
7992 |
392.3 |
| Dec 02 2016 |
9985 |
392.3 |
| Nov 25 2016 |
7988 |
392.3 |
| Nov 25 2016 |
9983 |
392.3 |
| Nov 18 2016 |
7988 |
392.3 |
| Nov 18 2016 |
9983 |
392.3 |
| Nov 11 2016 |
7988 |
392.3 |
| Nov 11 2016 |
9979 |
392.3 |
| Nov 04 2016 |
7988 |
392.3 |
| Nov 04 2016 |
9979 |
392.3 |
| Oct 28 2016 |
7988 |
392.3 |
| Oct 28 2016 |
9997 |
392.3 |
| Oct 21 2016 |
7979 |
392.3 |
| Oct 21 2016 |
10001 |
392.3 |
| Oct 14 2016 |
8006 |
392.3 |
| Oct 14 2016 |
10048 |
392.3 |
| Oct 07 2016 |
8014 |
392.3 |
| Oct 07 2016 |
10044 |
392.3 |
| Sep 30 2016 |
8027 |
392.3 |
| Sep 30 2016 |
10051 |
392.3 |
| Sep 23 2016 |
8029 |
392.3 |
| Sep 23 2016 |
10002 |
392.3 |
| Sep 16 2016 |
8078 |
392.3 |
| Sep 16 2016 |
10021 |
392.3 |
| Sep 09 2016 |
8159 |
392.3 |
| Sep 09 2016 |
10065 |
392.3 |
| Sep 02 2016 |
8284 |
392.3 |
| Sep 02 2016 |
10198 |
392.3 |
| Aug 26 2016 |
8327 |
392.3 |
| Aug 26 2016 |
9919 |
392.3 |
| Aug 19 2016 |
8344 |
392.3 |
| Aug 19 2016 |
9934 |
392.3 |
| Aug 12 2016 |
8460 |
392.3 |
| Aug 12 2016 |
11039 |
392.3 |
| Aug 05 2016 |
8477 |
392.3 |
| Aug 05 2016 |
11113 |
392.3 |
| Jul 29 2016 |
8523 |
392.3 |
| Jul 29 2016 |
11211 |
392.3 |
| Jul 22 2016 |
8676 |
392.3 |
| Jul 22 2016 |
11374 |
392.3 |
| Jun 22 2016 |
8894 |
392.3 |
| Jun 22 2016 |
12266 |
392.3 |
| Jun 15 2016 |
8966 |
392.3 |
| Jun 15 2016 |
12395 |
392.3 |
| Jun 08 2016 |
9055 |
392.3 |
| Jun 08 2016 |
12431 |
392.3 |
| Jun 01 2016 |
9104 |
392.3 |
| Jun 01 2016 |
12654 |
392.3 |
| May 25 2016 |
9135 |
392.3 |
| May 25 2016 |
12645 |
392.3 |
| May 18 2016 |
9206 |
392.3 |
| May 18 2016 |
12731 |
392.3 |
| May 11 2016 |
9173 |
392.3 |
| May 11 2016 |
12698 |
392.3 |
| May 04 2016 |
9113 |
392.3 |
| May 04 2016 |
12657 |
392.3 |
| Apr 27 2016 |
9237 |
391.31 |
| Apr 27 2016 |
12762 |
391.31 |
| Apr 20 2016 |
9283 |
391.31 |
| Apr 20 2016 |
12846 |
391.31 |
| Apr 13 2016 |
9213 |
391.31 |
| Apr 13 2016 |
12790 |
391.31 |
| Apr 06 2016 |
9302 |
392.3 |
| Apr 06 2016 |
13027 |
392.3 |
| Mar 30 2016 |
9228 |
392.3 |
| Mar 30 2016 |
12914 |
392.3 |
| Mar 23 2016 |
9246 |
392.3 |
| Mar 23 2016 |
13068 |
392.3 |
| Mar 16 2016 |
9130 |
392.3 |
| Mar 16 2016 |
12996 |
392.3 |
| Mar 09 2016 |
9113 |
392.3 |
| Mar 09 2016 |
13043 |
392.3 |
| Mar 02 2016 |
9098 |
392.3 |
| Mar 02 2016 |
12970 |
392.3 |
| Feb 24 2016 |
8939 |
391.31 |
| Feb 24 2016 |
12790 |
391.31 |
| Feb 17 2016 |
8981 |
391.31 |
| Feb 17 2016 |
12922 |
391.31 |
| Feb 10 2016 |
9012 |
391.31 |
| Feb 10 2016 |
12945 |
391.31 |
| Feb 03 2016 |
12281 |
422.63 |
| Feb 03 2016 |
17566 |
422.63 |
| Jan 27 2016 |
15548 |
453.96 |
| Jan 27 2016 |
22404 |
453.96 |
| Jan 20 2016 |
15587 |
453.96 |
| Jan 20 2016 |
22421 |
453.96 |
| Jan 13 2016 |
15613 |
453.96 |
| Jan 13 2016 |
22457 |
453.96 |
| Jan 06 2016 |
15629 |
453.96 |
| Jan 06 2016 |
22467 |
453.96 |
| Dec 30 2015 |
15623 |
453.96 |
| Dec 30 2015 |
22461 |
453.96 |
| Dec 23 2015 |
15622 |
453.96 |
| Dec 23 2015 |
22463 |
453.96 |
| Dec 16 2015 |
15622 |
453.96 |
| Dec 16 2015 |
22463 |
453.96 |
| Dec 09 2015 |
15627 |
453.96 |
| Dec 09 2015 |
22466 |
453.96 |
| Dec 02 2015 |
15628 |
453.96 |
| Dec 02 2015 |
22467 |
453.96 |
| Nov 25 2015 |
15628 |
453.96 |
| Nov 25 2015 |
22468 |
453.96 |
| Nov 18 2015 |
15628 |
453.96 |
| Nov 18 2015 |
22467 |
453.96 |
| Nov 11 2015 |
15628 |
453.96 |
| Nov 11 2015 |
22448 |
453.96 |
| Nov 04 2015 |
15628 |
453.96 |
| Nov 04 2015 |
22448 |
453.96 |
| Oct 28 2015 |
15603 |
453.96 |
| Oct 28 2015 |
22413 |
453.96 |
| Oct 21 2015 |
15617 |
453.96 |
| Oct 21 2015 |
22388 |
453.96 |
| Oct 14 2015 |
15632 |
453.96 |
| Oct 14 2015 |
22390 |
453.96 |
| Oct 07 2015 |
15595 |
453.96 |
| Oct 07 2015 |
22386 |
453.96 |
| Sep 30 2015 |
15590 |
453.96 |
| Sep 30 2015 |
22402 |
453.96 |
| Sep 23 2015 |
15575 |
453.96 |
| Sep 23 2015 |
22458 |
453.96 |
| Sep 16 2015 |
15541 |
453.96 |
| Sep 16 2015 |
22329 |
453.96 |
| Sep 09 2015 |
15504 |
453.96 |
| Sep 09 2015 |
22286 |
453.96 |
| Sep 02 2015 |
15367 |
453.96 |
| Sep 02 2015 |
22216 |
453.96 |
| Aug 26 2015 |
15578 |
453.96 |
| Aug 26 2015 |
22402 |
453.96 |
| Aug 19 2015 |
15617 |
453.96 |
| Aug 19 2015 |
22628 |
453.96 |
| Aug 12 2015 |
15728 |
453.96 |
| Aug 12 2015 |
22745 |
453.96 |
| Aug 05 2015 |
15673 |
453.96 |
| Aug 05 2015 |
22715 |
453.96 |
| Jul 29 2015 |
15834 |
453.96 |
| Jul 29 2015 |
22936 |
453.96 |
| Jul 22 2015 |
15793 |
453.96 |
| Jul 22 2015 |
23012 |
453.96 |
| Jul 15 2015 |
15896 |
453.96 |
| Jul 15 2015 |
23163 |
453.96 |
| Jul 08 2015 |
15949 |
453.96 |
| Jul 08 2015 |
23310 |
453.96 |
| Jul 01 2015 |
16037 |
453.96 |
| Jul 01 2015 |
23421 |
453.96 |
| Jun 24 2015 |
16085 |
453.96 |
| Jun 24 2015 |
23522 |
453.96 |
| Jun 17 2015 |
16111 |
453.96 |
| Jun 17 2015 |
23560 |
453.96 |
| Jun 10 2015 |
16146 |
453.96 |
| Jun 10 2015 |
23588 |
453.96 |
| Jun 03 2015 |
16103 |
453.96 |
| Jun 03 2015 |
23733 |
453.96 |
| May 27 2015 |
16068 |
453.96 |
| May 27 2015 |
23537 |
453.96 |
| May 20 2015 |
16108 |
453.96 |
| May 20 2015 |
23543 |
453.96 |
| May 13 2015 |
16042 |
453.96 |
| May 13 2015 |
23616 |
453.96 |
| May 06 2015 |
15701 |
453.96 |
| May 06 2015 |
23276 |
453.96 |
| Apr 29 2015 |
15851 |
453.96 |
| Apr 29 2015 |
23505 |
453.96 |
| Apr 22 2015 |
15906 |
453.96 |
| Apr 22 2015 |
23609 |
453.96 |
| Apr 15 2015 |
15799 |
453.96 |
| Apr 15 2015 |
23373 |
453.96 |
| Apr 08 2015 |
16010 |
453.96 |
| Apr 08 2015 |
23478 |
453.96 |
| Apr 01 2015 |
16171 |
453.96 |
| Apr 01 2015 |
23880 |
453.96 |
| Mar 25 2015 |
15984 |
453.96 |
| Mar 25 2015 |
23158 |
453.96 |
| Mar 18 2015 |
15674 |
453.96 |
| Mar 18 2015 |
22488 |
453.96 |
| Mar 11 2015 |
8413 |
376.34 |
| Mar 11 2015 |
12273 |
376.34 |
| Mar 04 2015 |
8539 |
376.34 |
| Mar 04 2015 |
12393 |
376.34 |
| Feb 25 2015 |
8495 |
376.34 |
| Feb 25 2015 |
12399 |
376.34 |
| Feb 18 2015 |
8545 |
376.34 |
| Feb 18 2015 |
12476 |
376.34 |
| Feb 11 2015 |
6543 |
353.71 |
| Feb 11 2015 |
9699 |
353.71 |
| Feb 04 2015 |
3675 |
314.21 |
| Feb 04 2015 |
5722 |
314.21 |
| Jan 28 2015 |
3690 |
314.21 |
| Jan 28 2015 |
5730 |
314.21 |
| Jan 21 2015 |
3706 |
314.21 |
| Jan 21 2015 |
5750 |
314.21 |
| Jan 14 2015 |
3715 |
314.21 |
| Jan 14 2015 |
5765 |
314.21 |
| Jan 07 2015 |
3713 |
314.21 |
| Jan 07 2015 |
5759 |
314.21 |
| Dec 31 2014 |
3713 |
314.21 |
| Dec 31 2014 |
5761 |
314.21 |
| Dec 24 2014 |
3713 |
314.21 |
| Dec 24 2014 |
5761 |
314.21 |
| Dec 17 2014 |
3711 |
314.21 |
| Dec 17 2014 |
5761 |
314.21 |
| Dec 10 2014 |
3711 |
314.21 |
| Dec 10 2014 |
5761 |
314.21 |
| Dec 03 2014 |
3711 |
314.21 |
| Dec 03 2014 |
5761 |
314.21 |
| Nov 26 2014 |
3711 |
314.21 |
| Nov 26 2014 |
5761 |
314.21 |
| Nov 19 2014 |
3711 |
314.21 |
| Nov 19 2014 |
5760 |
314.21 |
| Nov 12 2014 |
3711 |
314.21 |
| Nov 12 2014 |
5760 |
314.21 |
| Nov 05 2014 |
3711 |
314.21 |
| Nov 05 2014 |
5760 |
314.21 |
| Oct 29 2014 |
3711 |
314.21 |
| Oct 29 2014 |
5760 |
314.21 |
| Oct 22 2014 |
3707 |
314.21 |
| Oct 22 2014 |
5770 |
314.21 |
| Oct 15 2014 |
3702 |
314.21 |
| Oct 15 2014 |
5767 |
314.21 |
| Oct 08 2014 |
3701 |
314.21 |
| Oct 08 2014 |
5783 |
314.21 |
| Oct 01 2014 |
3712 |
314.21 |
| Oct 01 2014 |
5792 |
314.21 |
| Sep 24 2014 |
3739 |
314.21 |
| Sep 24 2014 |
5776 |
314.21 |
| Sep 17 2014 |
3775 |
314.21 |
| Sep 17 2014 |
5803 |
314.21 |
| Sep 10 2014 |
3750 |
314.21 |
| Sep 10 2014 |
5801 |
314.21 |
| Sep 03 2014 |
3788 |
314.21 |
| Sep 03 2014 |
5831 |
314.21 |
| Aug 27 2014 |
3845 |
314.21 |
| Aug 27 2014 |
5822 |
314.21 |
| Aug 20 2014 |
3837 |
314.21 |
| Aug 20 2014 |
5834 |
314.21 |
| Aug 13 2014 |
3866 |
314.21 |
| Aug 13 2014 |
5902 |
314.21 |
| Aug 06 2014 |
3893 |
314.21 |
| Aug 06 2014 |
5933 |
314.21 |
| Jul 30 2014 |
3906 |
314.21 |
| Jul 30 2014 |
6003 |
314.21 |
| Jul 23 2014 |
3890 |
314.21 |
| Jul 23 2014 |
5981 |
314.21 |
| Jul 16 2014 |
3867 |
314.21 |
| Jul 16 2014 |
5947 |
314.21 |
| Jul 09 2014 |
3948 |
314.21 |
| Jul 09 2014 |
5945 |
314.21 |
| Jul 02 2014 |
4004 |
314.21 |
| Jul 02 2014 |
6065 |
314.21 |
| Jun 25 2014 |
4093 |
314.21 |
| Jun 25 2014 |
6034 |
314.21 |
| Jun 18 2014 |
4117 |
314.21 |
| Jun 18 2014 |
6089 |
314.21 |
| Jun 11 2014 |
4152 |
314.21 |
| Jun 11 2014 |
6136 |
314.21 |
| Jun 04 2014 |
4269 |
314.21 |
| Jun 04 2014 |
6242 |
314.21 |
| May 28 2014 |
4333 |
314.21 |
| May 28 2014 |
6257 |
314.21 |
| May 21 2014 |
4369 |
314.21 |
| May 21 2014 |
6289 |
314.21 |
| May 14 2014 |
4410 |
314.21 |
| May 14 2014 |
6339 |
314.21 |
| May 07 2014 |
4405 |
314.21 |
| May 07 2014 |
6341 |
314.21 |
| Apr 30 2014 |
4625 |
314.21 |
| Apr 30 2014 |
6576 |
314.21 |
| Apr 23 2014 |
4668 |
314.21 |
| Apr 23 2014 |
6641 |
314.21 |
| Apr 16 2014 |
4665 |
314.21 |
| Apr 16 2014 |
6620 |
314.21 |
| Apr 09 2014 |
4706 |
314.21 |
| Apr 09 2014 |
6717 |
314.21 |
| Apr 02 2014 |
4756 |
314.21 |
| Apr 02 2014 |
6589 |
314.21 |
| Mar 26 2014 |
4852 |
314.21 |
| Mar 26 2014 |
6631 |
314.21 |
| Mar 19 2014 |
4904 |
314.21 |
| Mar 19 2014 |
6707 |
314.21 |
| Mar 12 2014 |
5332 |
319.37 |
| Mar 12 2014 |
7257 |
319.37 |
| Mar 05 2014 |
3797 |
295.97 |
| Mar 05 2014 |
5144 |
295.97 |
| Feb 26 2014 |
3826 |
295.97 |
| Feb 26 2014 |
5173 |
295.97 |
| Feb 19 2014 |
3850 |
295.97 |
| Feb 19 2014 |
5209 |
295.97 |
| Jan 15 2014 |
1784 |
253.1 |
| Jan 15 2014 |
2431 |
253.1 |
| Jan 08 2014 |
2830 |
275.99 |
| Jan 08 2014 |
3790 |
275.99 |
| Jan 01 2014 |
2833 |
275.99 |
| Jan 01 2014 |
3791 |
275.99 |
| Dec 25 2013 |
2833 |
275.99 |
| Dec 25 2013 |
3791 |
275.99 |
| Dec 18 2013 |
2833 |
275.99 |
| Dec 18 2013 |
3791 |
275.99 |
| Dec 11 2013 |
2833 |
275.99 |
| Dec 11 2013 |
3791 |
275.99 |
| Dec 04 2013 |
2833 |
275.99 |
| Dec 04 2013 |
3791 |
275.99 |
| Nov 27 2013 |
2833 |
275.99 |
| Nov 27 2013 |
3791 |
275.99 |
| Nov 20 2013 |
2833 |
275.99 |
| Nov 20 2013 |
3792 |
275.99 |
| Nov 13 2013 |
2833 |
275.99 |
| Nov 13 2013 |
3792 |
275.99 |
| Nov 06 2013 |
2833 |
275.99 |
| Nov 06 2013 |
3792 |
275.99 |
| Oct 30 2013 |
2832 |
275.99 |
| Oct 30 2013 |
3791 |
275.99 |
| Oct 23 2013 |
2832 |
275.99 |
| Oct 23 2013 |
3790 |
275.99 |
| Oct 16 2013 |
2833 |
275.99 |
| Oct 16 2013 |
3796 |
275.99 |
| Oct 09 2013 |
2849 |
275.99 |
| Oct 09 2013 |
3815 |
275.99 |
| Oct 02 2013 |
2853 |
275.99 |
| Oct 02 2013 |
3817 |
275.99 |
| Sep 25 2013 |
2842 |
275.99 |
| Sep 25 2013 |
3822 |
275.99 |
| Sep 18 2013 |
2828 |
275.99 |
| Sep 18 2013 |
3791 |
275.99 |
| Sep 11 2013 |
2840 |
275.99 |
| Sep 11 2013 |
3795 |
275.99 |
| Sep 04 2013 |
2871 |
275.99 |
| Sep 04 2013 |
3820 |
275.99 |
| Aug 28 2013 |
2913 |
275.99 |
| Aug 28 2013 |
3862 |
275.99 |
| Aug 21 2013 |
2958 |
275.99 |
| Aug 21 2013 |
3910 |
275.99 |
| Aug 14 2013 |
2998 |
275.99 |
| Aug 14 2013 |
3770 |
275.99 |
| Aug 07 2013 |
3063 |
275.99 |
| Aug 07 2013 |
3837 |
275.99 |
| Jul 31 2013 |
4706 |
304.3 |
| Jul 31 2013 |
5910 |
304.3 |
| Jul 24 2013 |
4748 |
304.3 |
| Jul 24 2013 |
5946 |
304.3 |
| Jul 17 2013 |
4764 |
304.3 |
| Jul 17 2013 |
5944 |
304.3 |
| Jul 10 2013 |
4828 |
304.3 |
| Jul 10 2013 |
6019 |
304.3 |
| Jul 03 2013 |
4906 |
304.3 |
| Jul 03 2013 |
5988 |
304.3 |
| Jun 26 2013 |
5073 |
304.3 |
| Jun 26 2013 |
6139 |
304.3 |
| Jun 19 2013 |
5170 |
304.3 |
| Jun 19 2013 |
6228 |
304.3 |
| Jun 12 2013 |
5198 |
304.3 |
| Jun 12 2013 |
6337 |
304.3 |
| Jun 05 2013 |
5121 |
304.3 |
| Jun 05 2013 |
6309 |
304.3 |
| May 29 2013 |
5178 |
304.3 |
| May 29 2013 |
6305 |
304.3 |
| May 22 2013 |
5282 |
304.3 |
| May 22 2013 |
6468 |
304.3 |
| May 15 2013 |
5344 |
304.3 |
| May 15 2013 |
6513 |
304.3 |
| May 08 2013 |
5351 |
304.3 |
| May 08 2013 |
6469 |
304.3 |
| May 01 2013 |
5429 |
304.3 |
| May 01 2013 |
6571 |
304.3 |
| Apr 24 2013 |
5403 |
304.3 |
| Apr 24 2013 |
6565 |
304.3 |
| Apr 17 2013 |
5490 |
304.3 |
| Apr 17 2013 |
6650 |
304.3 |
| Apr 10 2013 |
5435 |
304.3 |
| Apr 10 2013 |
6688 |
304.3 |
| Apr 03 2013 |
5432 |
304.3 |
| Apr 03 2013 |
6718 |
304.3 |
| Mar 27 2013 |
5479 |
304.3 |
| Mar 27 2013 |
6787 |
304.3 |
| Mar 20 2013 |
5414 |
304.3 |
| Mar 20 2013 |
6782 |
304.3 |
| Mar 13 2013 |
6795 |
304.3 |
| Oct 19 2012 |
8675 |
360.92 |
| Oct 19 2012 |
11308 |
360.92 |
| Sep 23 2012 |
8630 |
360.92 |
| Sep 23 2012 |
11259 |
360.92 |
| Aug 31 2012 |
8446 |
360.92 |
| Aug 31 2012 |
11066 |
360.92 |
| Aug 24 2012 |
8358 |
360.92 |
| Aug 24 2012 |
11012 |
360.92 |
