| Feb 24 2022 |
4876 |
461.3 |
| Feb 24 2022 |
6533 |
461.3 |
| Feb 17 2022 |
4774 |
461.3 |
| Feb 17 2022 |
5861 |
461.3 |
| Feb 10 2022 |
4807 |
461.3 |
| Feb 10 2022 |
5790 |
461.3 |
| Feb 03 2022 |
4847 |
461.3 |
| Feb 03 2022 |
5865 |
461.3 |
| Jan 27 2022 |
4387 |
449.94 |
| Jan 27 2022 |
5274 |
449.94 |
| Jan 20 2022 |
4387 |
449.94 |
| Jan 20 2022 |
5285 |
449.94 |
| Jan 13 2022 |
4388 |
439.57 |
| Jan 13 2022 |
6843 |
439.57 |
| Jan 06 2022 |
4388 |
439.57 |
| Jan 06 2022 |
6843 |
439.57 |
| Dec 30 2021 |
4394 |
439.57 |
| Dec 30 2021 |
6849 |
439.57 |
| Dec 23 2021 |
4394 |
439.57 |
| Dec 23 2021 |
6849 |
439.57 |
| Dec 16 2021 |
4394 |
439.57 |
| Dec 16 2021 |
6849 |
439.57 |
| Dec 09 2021 |
4394 |
439.57 |
| Dec 09 2021 |
6849 |
439.57 |
| Dec 02 2021 |
4400 |
439.57 |
| Dec 02 2021 |
6851 |
439.57 |
| Nov 25 2021 |
4400 |
439.57 |
| Nov 25 2021 |
6851 |
439.57 |
| Nov 18 2021 |
4400 |
439.57 |
| Nov 18 2021 |
6851 |
439.57 |
| Nov 11 2021 |
4400 |
439.57 |
| Nov 11 2021 |
6851 |
439.57 |
| Nov 04 2021 |
4400 |
439.57 |
| Nov 04 2021 |
6868 |
439.57 |
| Oct 28 2021 |
4400 |
439.57 |
| Oct 28 2021 |
6868 |
439.57 |
| Oct 21 2021 |
4400 |
439.57 |
| Oct 21 2021 |
6868 |
439.57 |
| Oct 14 2021 |
4400 |
439.57 |
| Oct 14 2021 |
6881 |
439.57 |
| Oct 07 2021 |
4404 |
439.57 |
| Oct 07 2021 |
6884 |
439.57 |
| Sep 30 2021 |
4355 |
439.57 |
| Sep 30 2021 |
6830 |
439.57 |
| Sep 23 2021 |
4236 |
439.57 |
| Sep 23 2021 |
6711 |
439.57 |
| Sep 16 2021 |
4180 |
439.57 |
| Sep 16 2021 |
6566 |
439.57 |
| Sep 09 2021 |
4178 |
439.57 |
| Sep 09 2021 |
6571 |
439.57 |
| Sep 02 2021 |
4004 |
439.57 |
| Sep 02 2021 |
6413 |
439.57 |
| Aug 26 2021 |
4050 |
439.57 |
| Aug 26 2021 |
6551 |
439.57 |
| Aug 19 2021 |
3892 |
439.57 |
| Aug 19 2021 |
6461 |
439.57 |
| Aug 12 2021 |
3910 |
439.57 |
| Aug 12 2021 |
6488 |
439.57 |
| Aug 05 2021 |
3915 |
439.57 |
| Aug 05 2021 |
6502 |
439.57 |
| Jul 29 2021 |
3946 |
439.57 |
| Jul 29 2021 |
6515 |
439.57 |
| Jul 22 2021 |
3869 |
439.57 |
| Jul 22 2021 |
6410 |
439.57 |
| Jul 15 2021 |
3905 |
439.57 |
| Jul 15 2021 |
6453 |
439.57 |
| Jul 08 2021 |
4010 |
439.57 |
| Jul 08 2021 |
6549 |
439.57 |
| Jul 01 2021 |
4065 |
439.57 |
| Jul 01 2021 |
6630 |
439.57 |
| Jun 24 2021 |
4158 |
439.57 |
| Jun 24 2021 |
6721 |
439.57 |
| Jun 17 2021 |
4078 |
439.57 |
| Jun 17 2021 |
6626 |
439.57 |
| Jun 10 2021 |
4012 |
439.57 |
| Jun 10 2021 |
6471 |
439.57 |
| Jun 03 2021 |
6473 |
439.57 |
| May 27 2021 |
3861 |
439.57 |
| May 27 2021 |
5837 |
439.57 |
| May 07 2021 |
11545 |
439.57 |
| Feb 26 2021 |
2528 |
461.3 |
| Feb 26 2021 |
3986 |
461.3 |
| Feb 19 2021 |
2679 |
461.3 |
| Feb 19 2021 |
4460 |
461.3 |
| Feb 12 2021 |
2923 |
461.3 |
| Feb 12 2021 |
4759 |
461.3 |
| Feb 05 2021 |
3165 |
461.3 |
| Feb 05 2021 |
5060 |
461.3 |
| Jan 29 2021 |
2911 |
449.94 |
| Jan 29 2021 |
4634 |
449.94 |
| Jan 22 2021 |
2974 |
449.94 |
| Jan 22 2021 |
4740 |
449.94 |
| Jan 15 2021 |
2726 |
439.57 |
| Jan 15 2021 |
4318 |
439.57 |
| Jan 08 2021 |
2726 |
439.57 |
| Jan 08 2021 |
4304 |
439.57 |
| Jan 01 2021 |
2708 |
439.57 |
| Jan 01 2021 |
4271 |
439.57 |
| Dec 25 2020 |
2708 |
439.57 |
| Dec 25 2020 |
4271 |
439.57 |
| Dec 18 2020 |
2708 |
439.57 |
| Dec 18 2020 |
4271 |
439.57 |
| Dec 11 2020 |
2708 |
439.57 |
| Dec 11 2020 |
4261 |
439.57 |
| Dec 04 2020 |
2678 |
439.57 |
| Dec 04 2020 |
4233 |
439.57 |
| Nov 27 2020 |
2678 |
439.57 |
| Nov 27 2020 |
4233 |
439.57 |
| Nov 20 2020 |
2678 |
439.57 |
| Nov 20 2020 |
4233 |
439.57 |
| Nov 13 2020 |
2678 |
439.57 |
| Nov 13 2020 |
4233 |
439.57 |
| Nov 06 2020 |
2678 |
439.57 |
| Nov 06 2020 |
4296 |
439.57 |
| Oct 30 2020 |
2675 |
439.57 |
| Oct 30 2020 |
4243 |
439.57 |
| Oct 23 2020 |
2675 |
439.57 |
| Oct 23 2020 |
4206 |
439.57 |
| Oct 16 2020 |
2656 |
439.57 |
| Oct 16 2020 |
4190 |
439.57 |
| Oct 09 2020 |
2630 |
439.57 |
| Oct 09 2020 |
4167 |
439.57 |
| Oct 02 2020 |
2460 |
439.57 |
| Oct 02 2020 |
3942 |
439.57 |
| Sep 25 2020 |
2493 |
439.57 |
| Sep 25 2020 |
3976 |
439.57 |
| Sep 18 2020 |
2511 |
439.57 |
| Sep 18 2020 |
3991 |
439.57 |
| Sep 11 2020 |
2553 |
439.57 |
| Sep 11 2020 |
3803 |
439.57 |
| Sep 04 2020 |
2715 |
439.57 |
| Sep 04 2020 |
4279 |
439.57 |
| Aug 28 2020 |
3046 |
439.57 |
| Aug 28 2020 |
4622 |
439.57 |
| Aug 21 2020 |
3290 |
439.57 |
| Aug 21 2020 |
5024 |
439.57 |
| Aug 14 2020 |
3399 |
439.57 |
| Aug 14 2020 |
5177 |
439.57 |
| Aug 07 2020 |
3661 |
439.57 |
| Aug 07 2020 |
5555 |
439.57 |
| Jul 31 2020 |
3964 |
439.57 |
| Jul 31 2020 |
5902 |
439.57 |
| Jul 24 2020 |
4305 |
439.57 |
| Jul 24 2020 |
6308 |
439.57 |
| Jul 17 2020 |
4680 |
439.57 |
| Jul 17 2020 |
6617 |
439.57 |
| Jul 10 2020 |
5047 |
439.57 |
| Jul 10 2020 |
6986 |
439.57 |
| Jul 03 2020 |
5093 |
439.57 |
| Jul 03 2020 |
7057 |
439.57 |
| Jun 26 2020 |
5458 |
439.57 |
| Jun 26 2020 |
7469 |
439.57 |
| Jun 19 2020 |
5632 |
439.57 |
| Jun 19 2020 |
7770 |
439.57 |
| Jun 12 2020 |
5826 |
439.57 |
| Jun 12 2020 |
8020 |
439.57 |
| Jun 05 2020 |
6070 |
439.57 |
| Jun 05 2020 |
8258 |
439.57 |
| May 29 2020 |
6310 |
439.57 |
| May 29 2020 |
8523 |
439.57 |
| May 22 2020 |
6565 |
439.57 |
| May 22 2020 |
8833 |
439.57 |
| May 15 2020 |
6708 |
439.57 |
| May 15 2020 |
9145 |
439.57 |
| May 08 2020 |
6851 |
439.57 |
| May 08 2020 |
9366 |
439.57 |
| May 01 2020 |
7184 |
439.57 |
| May 01 2020 |
9877 |
439.57 |
| Apr 24 2020 |
7434 |
439.57 |
| Apr 24 2020 |
10498 |
439.57 |
| Apr 17 2020 |
7474 |
439.57 |
| Apr 17 2020 |
10740 |
439.57 |
| Apr 10 2020 |
7647 |
439.57 |
| Apr 10 2020 |
10984 |
439.57 |
| Apr 03 2020 |
7831 |
439.57 |
| Apr 03 2020 |
11288 |
439.57 |
| Mar 27 2020 |
7997 |
439.57 |
| Mar 27 2020 |
11608 |
439.57 |
| Mar 20 2020 |
8119 |
439.57 |
| Mar 20 2020 |
11767 |
439.57 |
| Mar 13 2020 |
8178 |
439.57 |
| Mar 13 2020 |
11915 |
439.57 |
| Mar 06 2020 |
8228 |
439.57 |
| Mar 06 2020 |
12016 |
439.57 |
| Feb 28 2020 |
7115 |
428.7 |
| Feb 28 2020 |
10596 |
428.7 |
| Feb 21 2020 |
7021 |
428.7 |
| Feb 21 2020 |
10476 |
428.7 |
| Feb 14 2020 |
7046 |
428.7 |
| Feb 14 2020 |
10500 |
428.7 |
| Feb 07 2020 |
7007 |
428.7 |
| Feb 07 2020 |
10429 |
428.7 |
| Jan 31 2020 |
6152 |
418.82 |
| Jan 31 2020 |
9151 |
418.82 |
| Jan 24 2020 |
6171 |
418.82 |
| Jan 24 2020 |
9142 |
418.82 |
| Jul 06 2018 |
11385 |
460.92 |
| Jul 06 2018 |
15284 |
460.92 |
| Jun 29 2018 |
11396 |
460.92 |
| Jun 29 2018 |
15303 |
460.92 |
| Jun 22 2018 |
11666 |
460.92 |
| Jun 22 2018 |
15591 |
460.92 |
| Jun 15 2018 |
11622 |
460.92 |
| Jun 15 2018 |
15586 |
460.92 |
| Jun 08 2018 |
11757 |
460.92 |
| Jun 08 2018 |
15783 |
460.92 |
| Jun 01 2018 |
11879 |
460.92 |
| Jun 01 2018 |
16134 |
460.92 |
| May 25 2018 |
11973 |
460.92 |
| May 25 2018 |
16325 |
460.92 |
| May 18 2018 |
11996 |
460.92 |
| May 18 2018 |
16372 |
460.92 |
| May 11 2018 |
11954 |
460.92 |
| May 11 2018 |
16499 |
460.92 |
| May 04 2018 |
12145 |
460.92 |
| May 04 2018 |
16671 |
460.92 |
| Apr 27 2018 |
12139 |
460.92 |
| Apr 27 2018 |
16556 |
460.92 |
| Apr 20 2018 |
11159 |
450.08 |
| Apr 20 2018 |
15233 |
450.08 |
| Apr 13 2018 |
11129 |
450.08 |
| Apr 13 2018 |
15150 |
450.08 |
| Apr 06 2018 |
11051 |
450.08 |
| Apr 06 2018 |
15207 |
450.08 |
| Mar 30 2018 |
11157 |
450.08 |
| Mar 30 2018 |
15423 |
450.08 |
| Mar 23 2018 |
11173 |
450.08 |
| Mar 23 2018 |
15544 |
450.08 |
| Mar 16 2018 |
11185 |
450.08 |
| Mar 16 2018 |
15506 |
450.08 |
| Mar 09 2018 |
11088 |
450.08 |
| Mar 09 2018 |
15479 |
450.08 |
| Mar 02 2018 |
11193 |
450.08 |
| Mar 02 2018 |
15709 |
450.08 |
| Feb 23 2018 |
11304 |
450.08 |
| Feb 23 2018 |
15828 |
450.08 |
| Feb 16 2018 |
11290 |
450.08 |
| Feb 16 2018 |
15833 |
450.08 |
| Feb 09 2018 |
11322 |
450.08 |
| Feb 09 2018 |
15710 |
450.08 |
| Feb 02 2018 |
11279 |
450.08 |
| Feb 02 2018 |
15640 |
450.08 |
| Jan 26 2018 |
11297 |
450.08 |
| Jan 26 2018 |
15669 |
450.08 |
| Jan 19 2018 |
11296 |
450.08 |
| Jan 19 2018 |
15680 |
450.08 |
| Jan 12 2018 |
11278 |
450.08 |
| Jan 12 2018 |
15676 |
450.08 |
| Jan 05 2018 |
11310 |
450.08 |
| Jan 05 2018 |
15699 |
450.08 |
| Dec 29 2017 |
11311 |
450.08 |
| Dec 29 2017 |
15699 |
450.08 |
| Dec 22 2017 |
11313 |
450.08 |
| Dec 22 2017 |
15701 |
450.08 |
| Dec 15 2017 |
11304 |
450.08 |
| Dec 15 2017 |
15698 |
450.08 |
| Dec 08 2017 |
11304 |
450.08 |
| Dec 08 2017 |
15698 |
450.08 |
| Dec 01 2017 |
11304 |
450.08 |
| Dec 01 2017 |
15698 |
450.08 |
| Nov 24 2017 |
11304 |
450.08 |
| Nov 24 2017 |
15698 |
450.08 |
| Nov 17 2017 |
11304 |
450.08 |
| Nov 17 2017 |
15698 |
450.08 |
| Nov 10 2017 |
11304 |
450.08 |
| Nov 10 2017 |
15704 |
450.08 |
| Nov 03 2017 |
11305 |
450.08 |
| Nov 03 2017 |
15705 |
450.08 |
| Oct 27 2017 |
11305 |
450.08 |
| Oct 27 2017 |
15741 |
450.08 |
| Oct 20 2017 |
11319 |
450.08 |
| Oct 20 2017 |
15687 |
450.08 |
| Oct 13 2017 |
11319 |
450.08 |
| Oct 13 2017 |
15712 |
450.08 |
| Oct 06 2017 |
11311 |
450.08 |
| Oct 06 2017 |
15709 |
450.08 |
| Sep 29 2017 |
11325 |
450.08 |
| Sep 29 2017 |
15626 |
450.08 |
| Sep 22 2017 |
11321 |
450.08 |
| Sep 22 2017 |
15773 |
450.08 |
| Sep 15 2017 |
11394 |
450.08 |
| Sep 15 2017 |
15848 |
450.08 |
| Sep 08 2017 |
11436 |
450.08 |
| Sep 08 2017 |
15967 |
450.08 |
| Sep 01 2017 |
11592 |
450.08 |
| Sep 01 2017 |
16031 |
450.08 |
| Aug 25 2017 |
11623 |
450.08 |
| Aug 25 2017 |
16400 |
450.08 |
| Aug 18 2017 |
11678 |
450.08 |
| Aug 18 2017 |
16509 |
450.08 |
| Aug 11 2017 |
11629 |
450.08 |
| Aug 11 2017 |
16549 |
450.08 |
| Aug 04 2017 |
11776 |
450.08 |
| Aug 04 2017 |
16723 |
450.08 |
| Jul 28 2017 |
11831 |
450.08 |
| Jul 28 2017 |
16855 |
450.08 |
| Jul 21 2017 |
11915 |
450.08 |
| Jul 21 2017 |
16989 |
450.08 |
| Jul 14 2017 |
12015 |
450.08 |
| Jul 14 2017 |
17061 |
450.08 |
| Jul 07 2017 |
10972 |
439.23 |
| Jul 07 2017 |
15562 |
439.23 |
| Jun 30 2017 |
9350 |
423.51 |
| Jun 30 2017 |
13463 |
423.51 |
| Jun 23 2017 |
10395 |
423.51 |
| Jun 23 2017 |
13568 |
423.51 |
| Jun 16 2017 |
10460 |
423.51 |
| Jun 16 2017 |
13515 |
423.51 |
| Jun 09 2017 |
10532 |
423.51 |
| Jun 09 2017 |
13429 |
423.51 |
| Jun 02 2017 |
10558 |
423.51 |
| Jun 02 2017 |
13642 |
423.51 |
| May 26 2017 |
8208 |
399.59 |
| May 26 2017 |
10437 |
399.59 |
| May 19 2017 |
10267 |
419.45 |
| May 19 2017 |
13278 |
419.45 |
| May 12 2017 |
10442 |
419.45 |
| May 12 2017 |
13388 |
419.45 |
| May 05 2017 |
10434 |
419.45 |
| May 05 2017 |
13378 |
419.45 |
| Apr 28 2017 |
9593 |
412.85 |
| Apr 28 2017 |
12336 |
412.85 |
| Apr 21 2017 |
9792 |
412.85 |
| Apr 21 2017 |
12473 |
412.85 |
| Apr 14 2017 |
9844 |
412.85 |
| Apr 14 2017 |
12503 |
412.85 |
| Apr 07 2017 |
9931 |
412.85 |
| Apr 07 2017 |
12309 |
412.85 |
| Mar 31 2017 |
10190 |
412.85 |
| Mar 31 2017 |
12525 |
412.85 |
| Mar 24 2017 |
10094 |
412.85 |
| Mar 24 2017 |
12372 |
412.85 |
| Mar 17 2017 |
10189 |
412.85 |
| Mar 17 2017 |
12463 |
412.85 |
| Mar 10 2017 |
10311 |
412.85 |
| Mar 10 2017 |
12553 |
412.85 |
| Mar 03 2017 |
10253 |
412.85 |
| Mar 03 2017 |
12512 |
412.85 |
| Feb 24 2017 |
10220 |
412.85 |
| Feb 24 2017 |
12550 |
412.85 |
| Feb 17 2017 |
10051 |
412.85 |
| Feb 17 2017 |
12596 |
412.85 |
| Feb 10 2017 |
10079 |
412.85 |
| Feb 10 2017 |
12674 |
412.85 |
| Feb 03 2017 |
10089 |
412.85 |
| Feb 03 2017 |
12661 |
412.85 |
| Jan 27 2017 |
10117 |
412.85 |
| Jan 27 2017 |
12673 |
412.85 |
| Jan 20 2017 |
10104 |
412.85 |
| Jan 20 2017 |
12645 |
412.85 |
| Jan 13 2017 |
10108 |
412.85 |
| Jan 13 2017 |
12633 |
412.85 |
| Jan 06 2017 |
10073 |
412.85 |
| Jan 06 2017 |
12606 |
412.85 |
| Dec 30 2016 |
10074 |
412.85 |
| Dec 30 2016 |
12609 |
412.85 |
| Dec 23 2016 |
10074 |
412.85 |
| Dec 23 2016 |
12609 |
412.85 |
| Dec 16 2016 |
10074 |
412.85 |
| Dec 16 2016 |
12606 |
412.85 |
| Dec 09 2016 |
10074 |
412.85 |
| Dec 09 2016 |
12607 |
412.85 |
| Dec 02 2016 |
10074 |
412.85 |
| Dec 02 2016 |
12608 |
412.85 |
| Nov 25 2016 |
10072 |
412.85 |
| Nov 25 2016 |
12607 |
412.85 |
| Nov 18 2016 |
10072 |
412.85 |
| Nov 18 2016 |
12607 |
412.85 |
| Nov 11 2016 |
10072 |
412.85 |
| Nov 11 2016 |
12603 |
412.85 |
| Nov 04 2016 |
10072 |
412.85 |
| Nov 04 2016 |
12603 |
412.85 |
| Oct 28 2016 |
10073 |
412.85 |
| Oct 28 2016 |
12621 |
412.85 |
| Oct 21 2016 |
10070 |
412.85 |
| Oct 21 2016 |
12628 |
412.85 |
| Oct 14 2016 |
10085 |
412.85 |
| Oct 14 2016 |
12656 |
412.85 |
| Oct 07 2016 |
10096 |
412.85 |
| Oct 07 2016 |
12675 |
412.85 |
| Sep 30 2016 |
10116 |
412.85 |
| Sep 30 2016 |
12687 |
412.85 |
| Sep 23 2016 |
10113 |
412.85 |
| Sep 23 2016 |
12598 |
412.85 |
| Sep 16 2016 |
10171 |
412.85 |
| Sep 16 2016 |
12616 |
412.85 |
| Sep 09 2016 |
10251 |
412.85 |
| Sep 09 2016 |
12674 |
412.85 |
| Sep 02 2016 |
10393 |
412.85 |
| Sep 02 2016 |
12815 |
412.85 |
| Aug 26 2016 |
9284 |
401.66 |
| Aug 26 2016 |
11089 |
401.66 |
| Aug 19 2016 |
8637 |
395.06 |
| Aug 19 2016 |
10299 |
395.06 |
| Aug 12 2016 |
7451 |
382.24 |
| Aug 12 2016 |
9722 |
382.24 |
| Aug 05 2016 |
7475 |
382.24 |
| Aug 05 2016 |
9826 |
382.24 |
| Jul 29 2016 |
7521 |
382.24 |
| Jul 29 2016 |
9895 |
382.24 |
| Jul 22 2016 |
7676 |
382.24 |
| Jul 22 2016 |
10045 |
382.24 |
| Jun 22 2016 |
7403 |
377.02 |
| Jun 22 2016 |
10208 |
377.02 |
| Jun 15 2016 |
7458 |
377.02 |
| Jun 15 2016 |
10322 |
377.02 |
| Jun 08 2016 |
7535 |
377.02 |
| Jun 08 2016 |
10356 |
377.02 |
| Jun 01 2016 |
7577 |
377.02 |
| Jun 01 2016 |
10603 |
377.02 |
| May 25 2016 |
8717 |
388.38 |
| May 25 2016 |
12082 |
388.38 |
| May 18 2016 |
8487 |
385.24 |
| May 18 2016 |
11051 |
380.01 |
| May 11 2016 |
8461 |
385.24 |
| May 11 2016 |
11032 |
380.01 |
| May 04 2016 |
8389 |
385.24 |
| May 04 2016 |
10991 |
380.01 |
| Apr 27 2016 |
8597 |
385.24 |
| Apr 27 2016 |
11206 |
380.01 |
| Apr 20 2016 |
8664 |
385.24 |
| Apr 20 2016 |
11250 |
380.01 |
| Apr 13 2016 |
8598 |
385.24 |
| Apr 13 2016 |
14515 |
450.86 |
| Apr 13 2016 |
11209 |
380.01 |
| Apr 06 2016 |
14885 |
450.86 |
| Apr 06 2016 |
8569 |
385.24 |
| Apr 06 2016 |
11284 |
380.01 |
| Mar 30 2016 |
14730 |
450.86 |
| Mar 30 2016 |
8504 |
385.24 |
| Mar 30 2016 |
11208 |
380.01 |
| Mar 23 2016 |
8519 |
385.24 |
| Mar 23 2016 |
14996 |
450.86 |
| Mar 23 2016 |
11335 |
380.01 |
| Mar 16 2016 |
8405 |
385.24 |
| Mar 16 2016 |
15117 |
450.86 |
| Mar 16 2016 |
11259 |
380.01 |
| Mar 09 2016 |
8405 |
385.24 |
| Mar 09 2016 |
15220 |
450.86 |
| Mar 09 2016 |
11304 |
380.01 |
| Mar 02 2016 |
15018 |
450.86 |
| Mar 02 2016 |
8382 |
385.24 |
| Mar 02 2016 |
11272 |
380.01 |
| Feb 24 2016 |
8344 |
385.24 |
| Feb 24 2016 |
14992 |
450.86 |
| Feb 24 2016 |
11250 |
380.01 |
| Feb 17 2016 |
8382 |
385.24 |
| Feb 17 2016 |
15182 |
450.86 |
| Feb 17 2016 |
11365 |
380.01 |
| Feb 10 2016 |
15104 |
450.86 |
| Feb 10 2016 |
8414 |
385.24 |
| Feb 10 2016 |
11389 |
380.01 |
| Feb 03 2016 |
8429 |
385.24 |
| Feb 03 2016 |
15102 |
450.86 |
| Feb 03 2016 |
11399 |
380.01 |
| Jan 27 2016 |
8428 |
385.24 |
| Jan 27 2016 |
15151 |
450.86 |
| Jan 27 2016 |
11411 |
380.01 |
| Jan 20 2016 |
8451 |
385.24 |
| Jan 20 2016 |
15148 |
450.86 |
| Jan 20 2016 |
11419 |
380.01 |
| Jan 13 2016 |
15168 |
450.86 |
| Jan 13 2016 |
8456 |
385.24 |
| Jan 13 2016 |
11430 |
380.01 |
| Jan 06 2016 |
8469 |
385.24 |
| Jan 06 2016 |
15168 |
450.86 |
| Jan 06 2016 |
11436 |
380.01 |
| Dec 30 2015 |
8470 |
385.24 |
| Dec 30 2015 |
15168 |
450.86 |
| Dec 30 2015 |
11438 |
380.01 |
| Dec 23 2015 |
8470 |
385.24 |
| Dec 23 2015 |
15166 |
450.86 |
| Dec 23 2015 |
11439 |
380.01 |
| Dec 16 2015 |
8470 |
385.24 |
| Dec 16 2015 |
15166 |
450.86 |
| Dec 16 2015 |
11439 |
380.01 |
| Dec 09 2015 |
8480 |
385.24 |
| Dec 09 2015 |
15165 |
450.86 |
| Dec 09 2015 |
11441 |
380.01 |
| Dec 02 2015 |
8481 |
385.24 |
| Dec 02 2015 |
15166 |
450.86 |
| Dec 02 2015 |
11442 |
380.01 |
| Nov 25 2015 |
15166 |
450.86 |
| Nov 25 2015 |
8481 |
385.24 |
| Nov 25 2015 |
11443 |
380.01 |
| Nov 18 2015 |
8481 |
385.24 |
| Nov 18 2015 |
15166 |
450.86 |
| Nov 18 2015 |
11443 |
380.01 |
| Nov 11 2015 |
8481 |
385.24 |
| Nov 11 2015 |
15145 |
450.86 |
| Nov 11 2015 |
11444 |
380.01 |
| Nov 04 2015 |
15145 |
450.86 |
| Nov 04 2015 |
8481 |
385.24 |
| Nov 04 2015 |
11444 |
380.01 |
| Oct 28 2015 |
8473 |
385.24 |
| Oct 28 2015 |
15147 |
450.86 |
| Oct 28 2015 |
11430 |
380.01 |
| Oct 21 2015 |
15104 |
450.86 |
| Oct 21 2015 |
8485 |
385.24 |
| Oct 21 2015 |
11427 |
380.01 |
| Oct 14 2015 |
15096 |
450.86 |
| Oct 14 2015 |
8496 |
385.24 |
| Oct 14 2015 |
11430 |
380.01 |
| Oct 07 2015 |
8480 |
385.24 |
| Oct 07 2015 |
15117 |
450.86 |
| Oct 07 2015 |
11423 |
380.01 |
| Sep 30 2015 |
8484 |
385.24 |
| Sep 30 2015 |
15130 |
450.86 |
| Sep 30 2015 |
11437 |
380.01 |
| Sep 23 2015 |
8488 |
385.24 |
| Sep 23 2015 |
15224 |
450.86 |
| Sep 23 2015 |
11479 |
380.01 |
| Sep 16 2015 |
15078 |
450.86 |
| Sep 16 2015 |
8489 |
385.24 |
| Sep 16 2015 |
11445 |
380.01 |
| Sep 09 2015 |
8512 |
385.24 |
| Sep 09 2015 |
15036 |
450.86 |
| Sep 09 2015 |
11444 |
380.01 |
| Sep 02 2015 |
8449 |
385.24 |
| Sep 02 2015 |
15112 |
450.86 |
| Sep 02 2015 |
11415 |
380.01 |
| Aug 26 2015 |
15282 |
450.86 |
| Aug 26 2015 |
8915 |
388.49 |
| Aug 26 2015 |
12715 |
388.49 |
| Aug 19 2015 |
8905 |
388.49 |
| Aug 19 2015 |
15496 |
450.86 |
| Aug 19 2015 |
12858 |
388.49 |
| Aug 12 2015 |
7547 |
373.67 |
| Aug 12 2015 |
15472 |
450.86 |
| Aug 12 2015 |
11349 |
376.65 |
| Aug 05 2015 |
7536 |
373.67 |
| Aug 05 2015 |
15534 |
450.86 |
| Aug 05 2015 |
11364 |
376.65 |
| Jul 29 2015 |
15536 |
450.86 |
| Jul 29 2015 |
7647 |
373.67 |
| Jul 29 2015 |
11533 |
376.65 |
| Jul 22 2015 |
7629 |
373.67 |
| Jul 22 2015 |
15550 |
450.86 |
| Jul 22 2015 |
11527 |
376.65 |
| Jul 15 2015 |
7035 |
365.56 |
| Jul 15 2015 |
15842 |
450.86 |
| Jul 15 2015 |
10572 |
368.32 |
| Jul 08 2015 |
7082 |
365.56 |
| Jul 08 2015 |
15945 |
450.86 |
| Jul 08 2015 |
10737 |
368.32 |
| Jul 01 2015 |
6462 |
357.96 |
| Jul 01 2015 |
16036 |
450.86 |
| Jul 01 2015 |
10061 |
362.28 |
| Jun 24 2015 |
6557 |
357.96 |
| Jun 24 2015 |
16070 |
450.86 |
| Jun 24 2015 |
10118 |
362.28 |
| Jun 17 2015 |
6567 |
357.96 |
| Jun 17 2015 |
15998 |
450.86 |
| Jun 17 2015 |
10221 |
362.28 |
| Jun 10 2015 |
16140 |
450.86 |
| Jun 10 2015 |
6613 |
357.96 |
| Jun 10 2015 |
10168 |
362.28 |
| Jun 03 2015 |
5838 |
347.93 |
| Jun 03 2015 |
16316 |
450.86 |
| Jun 03 2015 |
9543 |
355.69 |
| May 27 2015 |
5867 |
347.93 |
| May 27 2015 |
16147 |
450.86 |
| May 27 2015 |
8907 |
350.3 |
| May 20 2015 |
16215 |
450.86 |
| May 20 2015 |
5912 |
347.93 |
| May 20 2015 |
8978 |
350.3 |
| May 13 2015 |
5893 |
347.93 |
| May 13 2015 |
16388 |
450.86 |
| May 13 2015 |
9002 |
350.3 |
| May 06 2015 |
16242 |
450.86 |
| May 06 2015 |
5697 |
347.93 |
| May 06 2015 |
8784 |
350.3 |
| Apr 29 2015 |
5758 |
347.93 |
| Apr 29 2015 |
16443 |
450.86 |
| Apr 29 2015 |
8867 |
350.3 |
| Apr 22 2015 |
5940 |
350.04 |
| Apr 22 2015 |
8887 |
350.04 |
| Apr 15 2015 |
5946 |
350.04 |
| Apr 15 2015 |
8911 |
350.04 |
| Apr 08 2015 |
6049 |
350.04 |
| Apr 08 2015 |
8985 |
350.04 |
| Apr 01 2015 |
6156 |
350.04 |
| Apr 01 2015 |
9103 |
350.04 |
| Mar 25 2015 |
6067 |
350.04 |
| Mar 25 2015 |
8859 |
350.04 |
| Mar 18 2015 |
6004 |
350.04 |
| Mar 18 2015 |
8710 |
350.04 |
| Mar 11 2015 |
6056 |
350.04 |
| Mar 11 2015 |
9039 |
350.04 |
| Mar 04 2015 |
6175 |
350.04 |
| Mar 04 2015 |
9139 |
350.04 |
| Feb 25 2015 |
6168 |
350.04 |
| Feb 25 2015 |
9143 |
350.04 |
| Feb 18 2015 |
5865 |
345.61 |
| Feb 18 2015 |
8743 |
345.61 |
| Feb 11 2015 |
5878 |
345.61 |
| Feb 11 2015 |
8780 |
345.61 |
| Feb 04 2015 |
5877 |
345.61 |
| Feb 04 2015 |
8791 |
345.61 |
| Jan 28 2015 |
5887 |
345.61 |
| Jan 28 2015 |
8802 |
345.61 |
| Jan 21 2015 |
5891 |
345.61 |
| Jan 21 2015 |
8830 |
345.61 |
| Jan 14 2015 |
5911 |
345.61 |
| Jan 14 2015 |
8843 |
345.61 |
| Jan 07 2015 |
5904 |
345.61 |
| Jan 07 2015 |
8830 |
345.61 |
| Dec 31 2014 |
5903 |
345.61 |
| Dec 31 2014 |
8830 |
345.61 |
| Dec 24 2014 |
5903 |
345.61 |
| Dec 24 2014 |
8830 |
345.61 |
| Dec 17 2014 |
5903 |
345.61 |
| Dec 17 2014 |
8829 |
345.61 |
| Dec 10 2014 |
5903 |
345.61 |
| Dec 10 2014 |
8829 |
345.61 |
| Dec 03 2014 |
5903 |
345.61 |
| Dec 03 2014 |
8829 |
345.61 |
| Nov 26 2014 |
5903 |
345.61 |
| Nov 26 2014 |
8829 |
345.61 |
| Nov 19 2014 |
5903 |
345.61 |
| Nov 19 2014 |
8829 |
345.61 |
| Nov 12 2014 |
5903 |
345.61 |
| Nov 12 2014 |
8829 |
345.61 |
| Nov 05 2014 |
5903 |
345.61 |
| Nov 05 2014 |
8829 |
345.61 |
| Oct 29 2014 |
5903 |
345.61 |
| Oct 29 2014 |
8827 |
345.61 |
| Oct 22 2014 |
5881 |
345.61 |
| Oct 22 2014 |
8840 |
345.61 |
| Oct 15 2014 |
5878 |
345.61 |
| Oct 15 2014 |
8829 |
345.61 |
| Oct 08 2014 |
5876 |
345.61 |
| Oct 08 2014 |
8834 |
345.61 |
| Oct 01 2014 |
5883 |
345.61 |
| Oct 01 2014 |
8845 |
345.61 |
| Sep 24 2014 |
5907 |
345.61 |
| Sep 24 2014 |
8823 |
345.61 |
| Sep 17 2014 |
5925 |
345.61 |
| Sep 17 2014 |
8818 |
345.61 |
| Sep 10 2014 |
5847 |
345.61 |
| Sep 10 2014 |
8814 |
345.61 |
| Sep 03 2014 |
5378 |
338.49 |
| Sep 03 2014 |
8155 |
338.49 |
| Aug 27 2014 |
5426 |
338.49 |
| Aug 27 2014 |
8148 |
338.49 |
| Aug 20 2014 |
5411 |
338.49 |
| Aug 20 2014 |
8161 |
338.49 |
| Aug 13 2014 |
5438 |
338.49 |
| Aug 13 2014 |
8217 |
338.49 |
| Aug 06 2014 |
4636 |
325.59 |
| Aug 06 2014 |
6971 |
325.59 |
| Jul 30 2014 |
4659 |
325.59 |
| Jul 30 2014 |
7036 |
325.59 |
| Jul 23 2014 |
4621 |
325.59 |
| Jul 23 2014 |
7040 |
325.59 |
| Jul 16 2014 |
3931 |
315.45 |
| Jul 16 2014 |
6036 |
315.45 |
| Jul 09 2014 |
3505 |
307.07 |
| Jul 09 2014 |
5348 |
307.07 |
| Jul 02 2014 |
3543 |
307.07 |
| Jul 02 2014 |
5452 |
307.07 |
| Jun 25 2014 |
3600 |
307.07 |
| Jun 25 2014 |
5411 |
307.07 |
| Jun 18 2014 |
3643 |
307.07 |
| Jun 18 2014 |
5459 |
307.07 |
| Jun 11 2014 |
3691 |
307.07 |
| Jun 11 2014 |
5493 |
307.07 |
| Jun 04 2014 |
3794 |
307.07 |
| Jun 04 2014 |
5581 |
307.07 |
| May 28 2014 |
3859 |
307.07 |
| May 28 2014 |
5619 |
307.07 |
| May 21 2014 |
3691 |
303.41 |
| May 21 2014 |
5330 |
303.41 |
| May 14 2014 |
3745 |
303.41 |
| May 14 2014 |
5371 |
303.41 |
| May 07 2014 |
3756 |
303.41 |
| May 07 2014 |
5401 |
303.41 |
| Apr 30 2014 |
3934 |
303.41 |
| Apr 30 2014 |
5583 |
303.41 |
| Apr 23 2014 |
3973 |
303.41 |
| Apr 23 2014 |
5655 |
303.41 |
| Apr 16 2014 |
3986 |
303.41 |
| Apr 16 2014 |
5652 |
303.41 |
| Apr 09 2014 |
4028 |
303.41 |
| Apr 09 2014 |
5757 |
303.41 |
| Apr 02 2014 |
4068 |
303.41 |
| Apr 02 2014 |
5633 |
303.41 |
| Mar 26 2014 |
4138 |
303.41 |
| Mar 26 2014 |
5681 |
303.41 |
| Mar 19 2014 |
4182 |
303.41 |
| Mar 19 2014 |
5728 |
303.41 |
| Mar 12 2014 |
4559 |
308.49 |
| Mar 12 2014 |
6227 |
308.49 |
| Mar 05 2014 |
6364 |
333.18 |
| Mar 05 2014 |
8552 |
333.18 |
| Feb 26 2014 |
6386 |
333.18 |
| Feb 26 2014 |
8592 |
333.18 |
| Feb 19 2014 |
6410 |
333.18 |
| Feb 19 2014 |
8640 |
333.18 |
| Feb 12 2014 |
6424 |
333.18 |
| Feb 12 2014 |
8646 |
333.18 |
| Feb 05 2014 |
9744 |
370.98 |
| Feb 05 2014 |
12994 |
370.98 |
| Jan 29 2014 |
9810 |
370.98 |
| Jan 29 2014 |
13017 |
370.98 |
| Jan 22 2014 |
9805 |
370.98 |
| Jan 22 2014 |
12971 |
370.98 |
| Jan 15 2014 |
9837 |
370.98 |
| Jan 15 2014 |
13000 |
370.98 |
| Jan 08 2014 |
9854 |
370.98 |
| Jan 08 2014 |
12988 |
370.98 |
| Jan 01 2014 |
9854 |
370.98 |
| Jan 01 2014 |
12988 |
370.98 |
| Dec 25 2013 |
9854 |
370.98 |
| Dec 25 2013 |
12988 |
370.98 |
| Dec 18 2013 |
9854 |
370.98 |
| Dec 18 2013 |
12988 |
370.98 |
| Dec 11 2013 |
9854 |
370.98 |
| Dec 11 2013 |
12989 |
370.98 |
| Dec 04 2013 |
9854 |
370.98 |
| Dec 04 2013 |
12990 |
370.98 |
| Nov 27 2013 |
9854 |
370.98 |
| Nov 27 2013 |
12990 |
370.98 |
| Nov 20 2013 |
9854 |
370.98 |
| Nov 20 2013 |
12991 |
370.98 |
| Nov 13 2013 |
9854 |
370.98 |
| Nov 13 2013 |
12991 |
370.98 |
| Nov 06 2013 |
9854 |
370.98 |
| Nov 06 2013 |
12991 |
370.98 |
| Oct 30 2013 |
9853 |
370.98 |
| Oct 30 2013 |
12990 |
370.98 |
| Oct 23 2013 |
9853 |
370.98 |
| Oct 23 2013 |
12990 |
370.98 |
| Oct 16 2013 |
9834 |
370.98 |
| Oct 16 2013 |
12988 |
370.98 |
| Oct 09 2013 |
9828 |
370.98 |
| Oct 09 2013 |
12936 |
370.98 |
| Oct 02 2013 |
8413 |
355.11 |
| Oct 02 2013 |
11075 |
355.11 |
| Sep 25 2013 |
8354 |
355.11 |
| Sep 25 2013 |
11042 |
355.11 |
| Sep 18 2013 |
9399 |
367.29 |
| Sep 18 2013 |
12355 |
367.29 |
| Sep 11 2013 |
9373 |
367.29 |
| Sep 11 2013 |
12297 |
367.29 |
| Sep 04 2013 |
13973 |
414.76 |
| Sep 04 2013 |
18626 |
414.76 |
| Aug 28 2013 |
13964 |
414.76 |
| Aug 28 2013 |
18582 |
414.76 |
| Aug 21 2013 |
14043 |
414.76 |
| Aug 21 2013 |
18690 |
414.76 |
| Aug 14 2013 |
14140 |
414.76 |
| Aug 14 2013 |
18441 |
414.76 |
| Aug 07 2013 |
14329 |
414.76 |
| Aug 07 2013 |
18639 |
414.76 |
| Jul 31 2013 |
11651 |
387.46 |
| Jul 31 2013 |
15027 |
387.46 |
| Jul 24 2013 |
11765 |
387.46 |
| Jul 24 2013 |
15104 |
387.46 |
| Jul 17 2013 |
11821 |
387.46 |
| Jul 17 2013 |
15133 |
387.46 |
| Jul 10 2013 |
11965 |
387.46 |
| Jul 10 2013 |
15304 |
387.46 |
| Jul 03 2013 |
12094 |
387.46 |
| Jul 03 2013 |
5323 |
328.41 |
| Jul 03 2013 |
12617 |
367.78 |
| Jun 26 2013 |
12330 |
387.46 |
| Jun 26 2013 |
5327 |
328.41 |
| Jun 26 2013 |
12787 |
367.78 |
| Jun 19 2013 |
5381 |
328.41 |
| Jun 19 2013 |
12498 |
387.46 |
| Jun 19 2013 |
12789 |
367.78 |
| Jun 12 2013 |
5468 |
328.41 |
| Jun 12 2013 |
12543 |
387.46 |
| Jun 12 2013 |
12980 |
367.78 |
| Jun 05 2013 |
12400 |
387.46 |
| Jun 05 2013 |
5441 |
328.41 |
| Jun 05 2013 |
12906 |
367.78 |
| May 29 2013 |
5372 |
328.41 |
| May 29 2013 |
12465 |
387.46 |
| May 29 2013 |
12930 |
367.78 |
| May 22 2013 |
5547 |
328.41 |
| May 22 2013 |
12649 |
387.46 |
| May 22 2013 |
13197 |
367.78 |
| May 15 2013 |
10031 |
360.17 |
| May 15 2013 |
5592 |
328.41 |
| May 15 2013 |
10440 |
344.29 |
| May 08 2013 |
9990 |
360.17 |
| May 08 2013 |
5584 |
328.41 |
| May 08 2013 |
10384 |
344.29 |
| May 01 2013 |
5745 |
328.41 |
| May 01 2013 |
10100 |
360.17 |
| May 01 2013 |
10490 |
344.29 |
| Apr 24 2013 |
10095 |
360.17 |
| Apr 24 2013 |
5601 |
328.41 |
| Apr 24 2013 |
10481 |
344.29 |
| Apr 17 2013 |
10143 |
360.17 |
| Apr 17 2013 |
5691 |
328.41 |
| Apr 17 2013 |
10567 |
344.29 |
| Apr 10 2013 |
10017 |
360.17 |
| Apr 10 2013 |
5755 |
328.41 |
| Apr 10 2013 |
10578 |
344.29 |
| Apr 03 2013 |
5756 |
328.41 |
| Apr 03 2013 |
9996 |
360.17 |
| Apr 03 2013 |
10609 |
344.29 |
| Mar 27 2013 |
10013 |
360.17 |
| Mar 27 2013 |
5878 |
328.41 |
| Mar 27 2013 |
10624 |
344.29 |
| Mar 20 2013 |
9867 |
360.17 |
| Mar 20 2013 |
5860 |
328.41 |
| Mar 20 2013 |
10632 |
344.29 |
| Mar 13 2013 |
4373 |
328.41 |
| Mar 13 2013 |
10657 |
344.29 |
| Oct 19 2012 |
8611 |
360.17 |
| Oct 19 2012 |
5455 |
328.41 |
| Oct 19 2012 |
9451 |
344.29 |
| Sep 23 2012 |
5434 |
328.41 |
| Sep 23 2012 |
8565 |
360.17 |
| Sep 23 2012 |
9413 |
344.29 |
| Aug 31 2012 |
8381 |
360.17 |
| Aug 31 2012 |
5293 |
328.41 |
| Aug 31 2012 |
9265 |
344.29 |
| Aug 24 2012 |
5249 |
328.41 |
| Aug 24 2012 |
8292 |
360.17 |
| Aug 24 2012 |
9229 |
344.29 |
