| Apr 13 2016 |
21230 |
518.16 |
| Apr 13 2016 |
31088 |
518.16 |
| Apr 06 2016 |
21770 |
518.16 |
| Apr 06 2016 |
31452 |
518.16 |
| Mar 30 2016 |
21552 |
518.16 |
| Mar 30 2016 |
31236 |
518.16 |
| Mar 23 2016 |
21876 |
518.16 |
| Mar 23 2016 |
31312 |
518.16 |
| Mar 16 2016 |
22057 |
518.16 |
| Mar 16 2016 |
31361 |
518.16 |
| Mar 09 2016 |
22200 |
518.16 |
| Mar 09 2016 |
31413 |
518.16 |
| Mar 02 2016 |
21820 |
518.16 |
| Mar 02 2016 |
31068 |
518.16 |
| Feb 24 2016 |
21757 |
518.16 |
| Feb 24 2016 |
30900 |
518.16 |
| Feb 17 2016 |
22013 |
518.16 |
| Feb 17 2016 |
31193 |
518.16 |
| Feb 10 2016 |
21846 |
518.16 |
| Feb 10 2016 |
31077 |
518.16 |
| Feb 03 2016 |
21813 |
518.16 |
| Feb 03 2016 |
31042 |
518.16 |
| Jan 27 2016 |
21860 |
518.16 |
| Jan 27 2016 |
30993 |
518.16 |
| Jan 20 2016 |
21859 |
518.16 |
| Jan 20 2016 |
30991 |
518.16 |
| Jan 13 2016 |
21883 |
518.16 |
| Jan 13 2016 |
31040 |
518.16 |
| Jan 06 2016 |
21883 |
518.16 |
| Jan 06 2016 |
31060 |
518.16 |
| Dec 30 2015 |
21883 |
518.16 |
| Dec 30 2015 |
31049 |
518.16 |
| Dec 23 2015 |
21881 |
518.16 |
| Dec 23 2015 |
31048 |
518.16 |
| Dec 16 2015 |
21881 |
518.16 |
| Dec 16 2015 |
31048 |
518.16 |
| Dec 09 2015 |
21882 |
518.16 |
| Dec 09 2015 |
31053 |
518.16 |
| Dec 02 2015 |
21883 |
518.16 |
| Dec 02 2015 |
31055 |
518.16 |
| Nov 25 2015 |
21883 |
518.16 |
| Nov 25 2015 |
31057 |
518.16 |
| Nov 18 2015 |
21882 |
518.16 |
| Nov 18 2015 |
31056 |
518.16 |
| Nov 11 2015 |
21851 |
518.16 |
| Nov 11 2015 |
31038 |
518.16 |
| Nov 04 2015 |
21851 |
518.16 |
| Nov 04 2015 |
31038 |
518.16 |
| Oct 28 2015 |
21853 |
518.16 |
| Oct 28 2015 |
30990 |
518.16 |
| Oct 21 2015 |
21771 |
518.16 |
| Oct 21 2015 |
30956 |
518.16 |
| Oct 14 2015 |
21761 |
518.16 |
| Oct 14 2015 |
30910 |
518.16 |
| Oct 07 2015 |
21809 |
518.16 |
| Oct 07 2015 |
30905 |
518.16 |
| Sep 30 2015 |
21825 |
518.16 |
| Sep 30 2015 |
30923 |
518.16 |
| Sep 23 2015 |
21933 |
518.16 |
| Sep 23 2015 |
30958 |
518.16 |
| Sep 16 2015 |
21705 |
518.16 |
| Sep 16 2015 |
30812 |
518.16 |
| Sep 09 2015 |
21661 |
518.16 |
| Sep 09 2015 |
30728 |
518.16 |
| Sep 02 2015 |
21766 |
518.16 |
| Sep 02 2015 |
30679 |
518.16 |
| Aug 26 2015 |
21953 |
518.16 |
| Aug 26 2015 |
30877 |
518.16 |
| Aug 19 2015 |
22205 |
518.16 |
| Aug 19 2015 |
31169 |
518.16 |
| Aug 12 2015 |
22174 |
518.16 |
| Aug 12 2015 |
31342 |
518.16 |
| Aug 05 2015 |
22269 |
518.16 |
| Aug 05 2015 |
31294 |
518.16 |
| Jul 29 2015 |
22229 |
518.16 |
| Jul 29 2015 |
31499 |
518.16 |
| Jul 22 2015 |
22215 |
518.16 |
| Jul 22 2015 |
31594 |
518.16 |
| Jul 15 2015 |
22557 |
518.16 |
| Jul 15 2015 |
31810 |
518.16 |
| Jul 08 2015 |
22660 |
518.16 |
| Jul 08 2015 |
31944 |
518.16 |
| Jul 01 2015 |
22805 |
518.16 |
| Jul 01 2015 |
32088 |
518.16 |
| Jun 24 2015 |
22841 |
518.16 |
| Jun 24 2015 |
32212 |
518.16 |
| Jun 17 2015 |
22695 |
518.16 |
| Jun 17 2015 |
32230 |
518.16 |
| Jun 10 2015 |
22943 |
518.16 |
| Jun 10 2015 |
32334 |
518.16 |
| Jun 03 2015 |
23087 |
518.16 |
| Jun 03 2015 |
32492 |
518.16 |
| May 27 2015 |
22888 |
518.16 |
| May 27 2015 |
32181 |
518.16 |
| May 20 2015 |
22978 |
518.16 |
| May 20 2015 |
32213 |
518.16 |
| May 13 2015 |
23283 |
518.16 |
| May 13 2015 |
32310 |
518.16 |
| Aug 20 2014 |
21820 |
524.68 |
| Aug 20 2014 |
32851 |
524.68 |
| Aug 13 2014 |
21955 |
524.68 |
| Aug 13 2014 |
32948 |
524.68 |
| Aug 06 2014 |
22051 |
524.68 |
| Aug 06 2014 |
33106 |
524.68 |
| Jul 30 2014 |
22073 |
524.68 |
| Jul 30 2014 |
33359 |
524.68 |
| Jul 23 2014 |
21798 |
524.68 |
| Jul 23 2014 |
33050 |
524.68 |
| Jul 16 2014 |
21775 |
524.68 |
| Jul 16 2014 |
33029 |
524.68 |
| Jul 09 2014 |
24398 |
567.93 |
| Jul 09 2014 |
36939 |
567.93 |
| Jul 02 2014 |
24600 |
567.93 |
| Jul 02 2014 |
37226 |
567.93 |
| Jun 25 2014 |
24808 |
567.93 |
| Jun 25 2014 |
37440 |
567.93 |
| Jun 18 2014 |
23414 |
538.75 |
| Jun 18 2014 |
35027 |
538.75 |
| Jun 11 2014 |
23401 |
538.75 |
| Jun 11 2014 |
35163 |
538.75 |
| Jun 04 2014 |
23843 |
538.75 |
| Jun 04 2014 |
35485 |
538.75 |
| May 28 2014 |
23763 |
538.75 |
| May 28 2014 |
35291 |
538.75 |
| May 21 2014 |
23799 |
538.75 |
| May 21 2014 |
35450 |
538.75 |
| May 14 2014 |
23950 |
538.75 |
| May 14 2014 |
35635 |
538.75 |
| May 07 2014 |
23480 |
538.75 |
| May 07 2014 |
35110 |
538.75 |
| Apr 30 2014 |
24256 |
538.75 |
| Apr 30 2014 |
35925 |
538.75 |
| Apr 23 2014 |
24522 |
538.75 |
| Apr 23 2014 |
36413 |
538.75 |
| Apr 16 2014 |
24341 |
538.75 |
| Apr 16 2014 |
36139 |
538.75 |
| Apr 09 2014 |
24683 |
538.75 |
| Apr 09 2014 |
36767 |
538.75 |
| Apr 02 2014 |
24856 |
538.75 |
| Apr 02 2014 |
36104 |
538.75 |
| Mar 26 2014 |
25355 |
538.75 |
| Mar 26 2014 |
36035 |
538.75 |
| Mar 19 2014 |
25533 |
538.75 |
| Mar 19 2014 |
35999 |
538.75 |
| Mar 12 2014 |
25533 |
538.75 |
| Mar 12 2014 |
36038 |
538.75 |
| Mar 05 2014 |
25540 |
538.75 |
| Mar 05 2014 |
35744 |
538.75 |
| Feb 26 2014 |
25495 |
538.75 |
| Feb 26 2014 |
35612 |
538.75 |
| Feb 19 2014 |
25524 |
538.75 |
| Feb 19 2014 |
35605 |
538.75 |
| Feb 12 2014 |
25511 |
538.75 |
| Feb 12 2014 |
35508 |
538.75 |
| Feb 05 2014 |
25706 |
538.75 |
| Feb 05 2014 |
35655 |
538.75 |
| Jan 29 2014 |
25883 |
538.75 |
| Jan 29 2014 |
35639 |
538.75 |
| Jan 22 2014 |
25795 |
538.75 |
| Jan 22 2014 |
35455 |
538.75 |
| Jan 15 2014 |
25873 |
538.75 |
| Jan 15 2014 |
35535 |
538.75 |
| Jan 08 2014 |
25925 |
538.75 |
| Jan 08 2014 |
35452 |
538.75 |
| Jan 01 2014 |
25932 |
538.75 |
| Jan 01 2014 |
35458 |
538.75 |
| Dec 25 2013 |
25932 |
538.75 |
| Dec 25 2013 |
35480 |
538.75 |
| Dec 18 2013 |
25932 |
538.75 |
| Dec 18 2013 |
35480 |
538.75 |
| Dec 11 2013 |
25932 |
538.75 |
| Dec 11 2013 |
35481 |
538.75 |
| Dec 04 2013 |
25934 |
538.75 |
| Dec 04 2013 |
35483 |
538.75 |
| Nov 27 2013 |
25934 |
538.75 |
| Nov 27 2013 |
35483 |
538.75 |
| Nov 20 2013 |
25934 |
538.75 |
| Nov 20 2013 |
35484 |
538.75 |
| Nov 13 2013 |
25935 |
538.75 |
| Nov 13 2013 |
35485 |
538.75 |
| Nov 06 2013 |
25936 |
538.75 |
| Nov 06 2013 |
35486 |
538.75 |
| Oct 30 2013 |
25934 |
538.75 |
| Oct 30 2013 |
35484 |
538.75 |
| Oct 23 2013 |
25935 |
538.75 |
| Oct 23 2013 |
35480 |
538.75 |
| Oct 16 2013 |
25867 |
538.75 |
| Oct 16 2013 |
35389 |
538.75 |
| Oct 09 2013 |
25813 |
538.75 |
| Oct 09 2013 |
35029 |
538.75 |
| Oct 02 2013 |
21855 |
487.95 |
| Oct 02 2013 |
29266 |
487.95 |
| Sep 25 2013 |
21759 |
487.95 |
| Sep 25 2013 |
29227 |
487.95 |
| Sep 18 2013 |
21649 |
487.95 |
| Sep 18 2013 |
28944 |
487.95 |
| Sep 11 2013 |
21509 |
487.95 |
| Sep 11 2013 |
28750 |
487.95 |
| Sep 04 2013 |
17788 |
451.22 |
| Sep 04 2013 |
23863 |
451.22 |
| Aug 28 2013 |
17759 |
451.22 |
| Aug 28 2013 |
23800 |
451.22 |
| Aug 21 2013 |
17841 |
451.22 |
| Aug 21 2013 |
23952 |
451.22 |
| Aug 14 2013 |
17952 |
451.22 |
| Aug 14 2013 |
23675 |
451.22 |
| Aug 07 2013 |
18178 |
451.22 |
| Aug 07 2013 |
23922 |
451.22 |
| Jul 31 2013 |
24221 |
513.46 |
| Jul 31 2013 |
32541 |
513.46 |
| Jul 24 2013 |
24449 |
513.46 |
| Jul 24 2013 |
32727 |
513.46 |
| Jul 17 2013 |
24557 |
513.46 |
| Jul 17 2013 |
32855 |
513.46 |
| Jul 10 2013 |
24747 |
513.46 |
| Jul 10 2013 |
33182 |
513.46 |
| Jul 03 2013 |
24942 |
513.46 |
| Jul 03 2013 |
33192 |
513.46 |
| Jun 26 2013 |
28949 |
575.69 |
| Jun 26 2013 |
39164 |
575.69 |
| Jun 19 2013 |
29227 |
575.69 |
| Jun 19 2013 |
39177 |
575.69 |
| Jun 12 2013 |
29281 |
575.69 |
| Jun 12 2013 |
39485 |
575.69 |
| Jun 05 2013 |
28787 |
575.69 |
| Jun 05 2013 |
39010 |
575.69 |
| May 29 2013 |
28894 |
575.69 |
| May 29 2013 |
39069 |
575.69 |
| May 22 2013 |
29351 |
575.69 |
| May 22 2013 |
39845 |
575.69 |
| May 15 2013 |
29507 |
575.69 |
| May 15 2013 |
39877 |
575.69 |
| May 08 2013 |
29362 |
575.69 |
| May 08 2013 |
39809 |
575.69 |
| May 01 2013 |
29440 |
575.69 |
| May 01 2013 |
40076 |
575.69 |
| Apr 24 2013 |
29419 |
575.69 |
| Apr 24 2013 |
39742 |
575.69 |
| Apr 17 2013 |
29209 |
575.69 |
| Apr 17 2013 |
39786 |
575.69 |
| Apr 10 2013 |
28660 |
575.69 |
| Apr 10 2013 |
39465 |
575.69 |
| Apr 03 2013 |
28326 |
575.69 |
| Apr 03 2013 |
39252 |
575.69 |
| Mar 27 2013 |
28395 |
575.69 |
| Mar 27 2013 |
39450 |
575.69 |
| Mar 20 2013 |
27849 |
575.69 |
| Mar 20 2013 |
39324 |
575.69 |
| Mar 13 2013 |
39163 |
575.69 |
| Oct 19 2012 |
24536 |
575.69 |
| Oct 19 2012 |
38366 |
575.69 |
| Sep 23 2012 |
24292 |
575.69 |
| Sep 23 2012 |
37781 |
575.69 |
| Aug 31 2012 |
23618 |
575.69 |
| Aug 31 2012 |
36840 |
575.69 |
| Aug 24 2012 |
23178 |
575.69 |
| Aug 24 2012 |
36364 |
575.69 |
