| Sep 02 2015 |
13000 |
430.34 |
| Sep 02 2015 |
18690 |
430.34 |
| Aug 26 2015 |
13182 |
430.34 |
| Aug 26 2015 |
18860 |
430.34 |
| Aug 19 2015 |
13216 |
430.34 |
| Aug 19 2015 |
19044 |
430.34 |
| Aug 12 2015 |
13311 |
430.34 |
| Aug 12 2015 |
19144 |
430.34 |
| Aug 05 2015 |
13289 |
430.34 |
| Aug 05 2015 |
19144 |
430.34 |
| Jul 29 2015 |
13453 |
430.34 |
| Jul 29 2015 |
19331 |
430.34 |
| Jul 22 2015 |
10451 |
402 |
| Jul 22 2015 |
15101 |
402 |
| Jul 15 2015 |
10552 |
402 |
| Jul 15 2015 |
15206 |
402 |
| Jul 08 2015 |
10563 |
402 |
| Jul 08 2015 |
15322 |
402 |
| Jul 01 2015 |
10635 |
402 |
| Jul 01 2015 |
15409 |
402 |
| Jun 24 2015 |
10671 |
402 |
| Jun 24 2015 |
15476 |
402 |
| Jun 17 2015 |
10744 |
402 |
| Jun 17 2015 |
15570 |
402 |
| Jun 10 2015 |
10782 |
402 |
| Jun 10 2015 |
15547 |
402 |
| Jun 03 2015 |
10828 |
402 |
| Jun 03 2015 |
15734 |
402 |
| May 27 2015 |
10803 |
402 |
| May 27 2015 |
15616 |
402 |
| May 20 2015 |
10850 |
402 |
| May 20 2015 |
15677 |
402 |
| May 13 2015 |
10831 |
402 |
| May 13 2015 |
15732 |
402 |
| May 06 2015 |
10534 |
402 |
| May 06 2015 |
15427 |
402 |
| Apr 29 2015 |
10685 |
402 |
| Apr 29 2015 |
15652 |
402 |
| Apr 22 2015 |
10751 |
402 |
| Apr 22 2015 |
15730 |
402 |
| Apr 15 2015 |
10696 |
402 |
| Apr 15 2015 |
15664 |
402 |
| Apr 08 2015 |
8057 |
372.68 |
| Apr 08 2015 |
11729 |
372.68 |
| Apr 01 2015 |
8138 |
372.68 |
| Apr 01 2015 |
11917 |
372.68 |
| Mar 25 2015 |
8059 |
372.68 |
| Mar 25 2015 |
11560 |
372.68 |
| Mar 18 2015 |
7988 |
372.68 |
| Mar 18 2015 |
11405 |
372.68 |
| Mar 11 2015 |
8069 |
372.68 |
| Mar 11 2015 |
11797 |
372.68 |
| Mar 04 2015 |
8193 |
372.68 |
| Mar 04 2015 |
11910 |
372.68 |
| Feb 25 2015 |
8158 |
372.68 |
| Feb 25 2015 |
11928 |
372.68 |
| Feb 18 2015 |
8210 |
372.68 |
| Feb 18 2015 |
11997 |
372.68 |
| Feb 11 2015 |
8227 |
372.68 |
| Feb 11 2015 |
12006 |
372.68 |
| Feb 04 2015 |
8214 |
372.68 |
| Feb 04 2015 |
12021 |
372.68 |
| Jan 28 2015 |
8233 |
372.68 |
| Jan 28 2015 |
12041 |
372.68 |
| Jan 21 2015 |
8248 |
372.68 |
| Jan 21 2015 |
12058 |
372.68 |
| Jan 14 2015 |
8259 |
372.68 |
| Jan 14 2015 |
12078 |
372.68 |
| Jan 07 2015 |
8240 |
372.68 |
| Jan 07 2015 |
12068 |
372.68 |
| Dec 31 2014 |
8241 |
372.68 |
| Dec 31 2014 |
12069 |
372.68 |
| Dec 24 2014 |
8241 |
372.68 |
| Dec 24 2014 |
12069 |
372.68 |
| Dec 17 2014 |
8232 |
372.68 |
| Dec 17 2014 |
12062 |
372.68 |
| Dec 10 2014 |
8232 |
372.68 |
| Dec 10 2014 |
12062 |
372.68 |
| Dec 03 2014 |
8232 |
372.68 |
| Dec 03 2014 |
12062 |
372.68 |
| Nov 26 2014 |
8232 |
372.68 |
| Nov 26 2014 |
12062 |
372.68 |
| Nov 19 2014 |
8232 |
372.68 |
| Nov 19 2014 |
12061 |
372.68 |
| Nov 12 2014 |
8232 |
372.68 |
| Nov 12 2014 |
12061 |
372.68 |
| Nov 05 2014 |
8232 |
372.68 |
| Nov 05 2014 |
12061 |
372.68 |
| Oct 29 2014 |
8232 |
372.68 |
| Oct 29 2014 |
12060 |
372.68 |
| Oct 22 2014 |
8212 |
372.68 |
| Oct 22 2014 |
12079 |
372.68 |
| Oct 15 2014 |
8207 |
372.68 |
| Oct 15 2014 |
12055 |
372.68 |
| Oct 08 2014 |
8193 |
372.68 |
| Oct 08 2014 |
12053 |
372.68 |
| Oct 01 2014 |
8208 |
372.68 |
| Oct 01 2014 |
12066 |
372.68 |
| Sep 24 2014 |
8198 |
372.68 |
| Sep 24 2014 |
12049 |
372.68 |
| Sep 17 2014 |
5113 |
334.23 |
| Sep 17 2014 |
7698 |
334.23 |
| Sep 10 2014 |
5066 |
334.23 |
| Sep 10 2014 |
7688 |
334.23 |
| Sep 03 2014 |
5506 |
340.19 |
| Sep 03 2014 |
8326 |
340.19 |
| Aug 27 2014 |
5548 |
340.19 |
| Aug 27 2014 |
8317 |
340.19 |
| Aug 20 2014 |
5441 |
338.91 |
| Aug 20 2014 |
8194 |
338.91 |
| Aug 13 2014 |
5464 |
338.91 |
| Aug 13 2014 |
8248 |
338.91 |
| Aug 06 2014 |
5500 |
338.91 |
| Aug 06 2014 |
8271 |
338.91 |
| Jul 30 2014 |
5524 |
338.91 |
| Jul 30 2014 |
8348 |
338.91 |
| Jul 23 2014 |
5504 |
338.91 |
| Jul 23 2014 |
8343 |
338.91 |
| Jul 16 2014 |
5494 |
338.91 |
| Jul 16 2014 |
8317 |
338.91 |
| Jul 09 2014 |
5548 |
338.91 |
| Jul 09 2014 |
8300 |
338.91 |
| Jul 02 2014 |
5599 |
338.91 |
| Jul 02 2014 |
8407 |
338.91 |
| Jun 25 2014 |
5691 |
338.91 |
| Jun 25 2014 |
8357 |
338.91 |
| Jun 18 2014 |
5744 |
338.91 |
| Jun 18 2014 |
8409 |
338.91 |
| Jun 11 2014 |
5792 |
338.91 |
| Jun 11 2014 |
8501 |
338.91 |
| Jun 04 2014 |
5920 |
338.91 |
| Jun 04 2014 |
8588 |
338.91 |
| May 28 2014 |
5968 |
338.91 |
| May 28 2014 |
8615 |
338.91 |
| May 21 2014 |
6011 |
338.91 |
| May 21 2014 |
8643 |
338.91 |
| May 14 2014 |
6085 |
338.91 |
| May 14 2014 |
8691 |
338.91 |
| May 07 2014 |
6039 |
338.91 |
| May 07 2014 |
8645 |
338.91 |
| Apr 30 2014 |
6307 |
338.91 |
| Apr 30 2014 |
8910 |
338.91 |
| Apr 23 2014 |
6393 |
338.91 |
| Apr 23 2014 |
9037 |
338.91 |
| Apr 16 2014 |
5632 |
328.45 |
| Apr 16 2014 |
7959 |
328.45 |
| Apr 09 2014 |
7238 |
349.13 |
| Apr 09 2014 |
10274 |
349.13 |
| Apr 02 2014 |
7337 |
349.13 |
| Apr 02 2014 |
10061 |
349.13 |
| Mar 26 2014 |
7530 |
349.13 |
| Mar 26 2014 |
10149 |
349.13 |
| Mar 19 2014 |
7596 |
349.13 |
| Mar 19 2014 |
10187 |
349.13 |
| Mar 12 2014 |
7640 |
349.13 |
| Mar 12 2014 |
10295 |
349.13 |
| Mar 05 2014 |
7641 |
349.13 |
| Mar 05 2014 |
10250 |
349.13 |
| Feb 26 2014 |
7677 |
349.13 |
| Feb 26 2014 |
10283 |
349.13 |
| Feb 19 2014 |
7718 |
349.13 |
| Feb 19 2014 |
10337 |
349.13 |
| Feb 12 2014 |
7731 |
349.13 |
| Feb 12 2014 |
10348 |
349.13 |
| Feb 05 2014 |
7829 |
349.13 |
| Feb 05 2014 |
10417 |
349.13 |
| Jan 29 2014 |
7887 |
349.13 |
| Jan 29 2014 |
10447 |
349.13 |
| Jan 22 2014 |
7883 |
349.13 |
| Jan 22 2014 |
10418 |
349.13 |
| Jan 15 2014 |
7919 |
349.13 |
| Jan 15 2014 |
10448 |
349.13 |
| Jan 08 2014 |
7934 |
349.13 |
| Jan 08 2014 |
10452 |
349.13 |
| Jan 01 2014 |
7935 |
349.13 |
| Jan 01 2014 |
10454 |
349.13 |
| Dec 25 2013 |
7935 |
349.13 |
| Dec 25 2013 |
10455 |
349.13 |
| Dec 18 2013 |
7935 |
349.13 |
| Dec 18 2013 |
10455 |
349.13 |
| Dec 11 2013 |
7935 |
349.13 |
| Dec 11 2013 |
10454 |
349.13 |
| Dec 04 2013 |
7936 |
349.13 |
| Dec 04 2013 |
10455 |
349.13 |
| Nov 27 2013 |
7936 |
349.13 |
| Nov 27 2013 |
10455 |
349.13 |
| Nov 20 2013 |
7936 |
349.13 |
| Nov 20 2013 |
10456 |
349.13 |
| Nov 13 2013 |
7936 |
349.13 |
| Nov 13 2013 |
10456 |
349.13 |
| Nov 06 2013 |
7936 |
349.13 |
| Nov 06 2013 |
10456 |
349.13 |
| Oct 30 2013 |
7936 |
349.13 |
| Oct 30 2013 |
10456 |
349.13 |
| Oct 23 2013 |
7935 |
349.13 |
| Oct 23 2013 |
10453 |
349.13 |
| Oct 16 2013 |
7922 |
349.13 |
| Oct 16 2013 |
10456 |
349.13 |
| Oct 09 2013 |
7918 |
349.13 |
| Oct 09 2013 |
10423 |
349.13 |
| Oct 02 2013 |
7910 |
349.13 |
| Oct 02 2013 |
10419 |
349.13 |
| Sep 25 2013 |
7850 |
349.13 |
| Sep 25 2013 |
10384 |
349.13 |
| Sep 18 2013 |
7835 |
349.13 |
| Sep 18 2013 |
10316 |
349.13 |
| Jul 31 2013 |
17109 |
439.59 |
| Jul 31 2013 |
22508 |
439.59 |
| Jul 24 2013 |
17259 |
439.59 |
| Jul 24 2013 |
22624 |
439.59 |
| Jul 17 2013 |
17343 |
439.59 |
| Jul 17 2013 |
22715 |
439.59 |
| Jul 10 2013 |
17512 |
439.59 |
| Jul 10 2013 |
22950 |
439.59 |
| Jul 03 2013 |
17637 |
439.59 |
| Jul 03 2013 |
22933 |
439.59 |
| Jun 26 2013 |
17913 |
439.59 |
| Jun 26 2013 |
23114 |
439.59 |
| Jun 19 2013 |
18124 |
439.59 |
| Jun 19 2013 |
23088 |
439.59 |
| Jun 12 2013 |
18180 |
439.59 |
| Jun 12 2013 |
23363 |
439.59 |
| Jun 05 2013 |
17933 |
439.59 |
| Jun 05 2013 |
23170 |
439.59 |
| May 29 2013 |
17958 |
439.59 |
| May 29 2013 |
23174 |
439.59 |
| May 22 2013 |
18251 |
439.59 |
| May 22 2013 |
23626 |
439.59 |
| May 15 2013 |
18319 |
439.59 |
| May 15 2013 |
23595 |
439.59 |
| May 08 2013 |
18234 |
439.59 |
| May 08 2013 |
23542 |
439.59 |
| May 01 2013 |
18361 |
439.59 |
| May 01 2013 |
23743 |
439.59 |
| Apr 24 2013 |
18369 |
439.59 |
| Apr 24 2013 |
23622 |
439.59 |
| Apr 17 2013 |
18358 |
439.59 |
| Apr 17 2013 |
23638 |
439.59 |
| Apr 10 2013 |
18072 |
439.59 |
| Apr 10 2013 |
23468 |
439.59 |
| Apr 03 2013 |
17931 |
439.59 |
| Apr 03 2013 |
23410 |
439.59 |
| Mar 27 2013 |
17921 |
439.59 |
| Mar 27 2013 |
23523 |
439.59 |
| Mar 20 2013 |
17637 |
439.59 |
| Mar 20 2013 |
23466 |
439.59 |
| Mar 13 2013 |
23417 |
439.59 |
| Oct 19 2012 |
15819 |
439.59 |
| Oct 19 2012 |
22388 |
439.59 |
| Sep 23 2012 |
15708 |
439.59 |
| Sep 23 2012 |
22192 |
439.59 |
| Aug 31 2012 |
15317 |
439.59 |
| Aug 31 2012 |
21702 |
439.59 |
| Aug 24 2012 |
15135 |
439.59 |
| Aug 24 2012 |
21510 |
439.59 |
