| Apr 28 2026 |
6905 |
588.29 |
| Apr 28 2026 |
9262 |
588.29 |
| Apr 21 2026 |
7088 |
588.29 |
| Apr 21 2026 |
9230 |
588.29 |
| Apr 14 2026 |
7305 |
588.29 |
| Apr 14 2026 |
9253 |
588.29 |
| Apr 07 2026 |
7404 |
588.29 |
| Apr 07 2026 |
9247 |
588.29 |
| Mar 31 2026 |
7336 |
588.29 |
| Mar 31 2026 |
9111 |
588.29 |
| Mar 24 2026 |
7485 |
588.29 |
| Mar 24 2026 |
9117 |
588.29 |
| Mar 17 2026 |
7494 |
588.29 |
| Mar 17 2026 |
9128 |
588.29 |
| Mar 10 2026 |
7471 |
588.29 |
| Mar 10 2026 |
9004 |
588.29 |
| Mar 03 2026 |
7440 |
588.29 |
| Mar 03 2026 |
8981 |
588.29 |
| Feb 24 2026 |
7306 |
588.29 |
| Feb 24 2026 |
9007 |
588.29 |
| Feb 17 2026 |
7234 |
588.29 |
| Feb 17 2026 |
8815 |
588.29 |
| Feb 10 2026 |
7391 |
588.29 |
| Feb 10 2026 |
8889 |
588.29 |
| Feb 03 2026 |
7401 |
588.29 |
| Feb 03 2026 |
8908 |
588.29 |
| Jan 27 2026 |
7490 |
588.29 |
| Jan 27 2026 |
8952 |
588.29 |
| Jan 20 2026 |
7531 |
588.29 |
| Jan 20 2026 |
8950 |
588.29 |
| Jan 13 2026 |
7532 |
588.29 |
| Jan 13 2026 |
8950 |
588.29 |
| Jan 06 2026 |
7532 |
588.29 |
| Jan 06 2026 |
8944 |
588.29 |
| Dec 30 2025 |
7532 |
588.29 |
| Dec 30 2025 |
8941 |
588.29 |
| Dec 23 2025 |
7501 |
588.29 |
| Dec 23 2025 |
8912 |
588.29 |
| Dec 16 2025 |
7546 |
588.29 |
| Dec 16 2025 |
8954 |
588.29 |
| Dec 09 2025 |
7546 |
588.29 |
| Dec 09 2025 |
8968 |
588.29 |
| Dec 02 2025 |
7546 |
588.29 |
| Dec 02 2025 |
8971 |
588.29 |
| Nov 25 2025 |
7546 |
588.29 |
| Nov 25 2025 |
8971 |
588.29 |
| Nov 18 2025 |
7546 |
588.29 |
| Nov 18 2025 |
8971 |
588.29 |
| Nov 11 2025 |
7546 |
588.29 |
| Nov 11 2025 |
8945 |
588.29 |
| Nov 04 2025 |
7546 |
588.29 |
| Nov 04 2025 |
8945 |
588.29 |
| Oct 28 2025 |
7610 |
588.29 |
| Oct 28 2025 |
8999 |
588.29 |
| Oct 21 2025 |
7815 |
588.29 |
| Oct 21 2025 |
9289 |
588.29 |
| Oct 14 2025 |
7815 |
588.29 |
| Oct 14 2025 |
9251 |
588.29 |
| Oct 07 2025 |
7449 |
588.29 |
| Oct 07 2025 |
8917 |
588.29 |
| Sep 30 2025 |
7457 |
588.29 |
| Sep 30 2025 |
8955 |
588.29 |
| Sep 23 2025 |
7428 |
588.29 |
| Sep 23 2025 |
8922 |
588.29 |
| Sep 16 2025 |
7449 |
588.29 |
| Sep 16 2025 |
8878 |
588.29 |
| Sep 09 2025 |
7370 |
588.29 |
| Sep 09 2025 |
8819 |
588.29 |
| Sep 02 2025 |
7698 |
588.29 |
| Sep 02 2025 |
9160 |
588.29 |
| Aug 26 2025 |
7778 |
588.29 |
| Aug 26 2025 |
9230 |
588.29 |
| Aug 19 2025 |
7697 |
588.29 |
| Aug 19 2025 |
9104 |
588.29 |
| Aug 12 2025 |
7708 |
588.29 |
| Aug 12 2025 |
11242 |
588.29 |
| Aug 05 2025 |
7762 |
588.29 |
| Aug 05 2025 |
11384 |
588.29 |
| Jul 29 2025 |
7661 |
588.29 |
| Jul 29 2025 |
11556 |
588.29 |
| Jul 22 2025 |
7732 |
588.29 |
| Jul 22 2025 |
11634 |
588.29 |
| Jul 15 2025 |
7783 |
588.29 |
| Jul 15 2025 |
11636 |
588.29 |
| Jul 08 2025 |
7856 |
588.29 |
| Jul 08 2025 |
12167 |
588.29 |
| Jul 01 2025 |
7842 |
588.29 |
| Jul 01 2025 |
12504 |
588.29 |
| Jun 24 2025 |
7442 |
588.29 |
| Jun 24 2025 |
11908 |
588.29 |
| Jun 17 2025 |
7535 |
588.29 |
| Jun 17 2025 |
11911 |
588.29 |
| Jun 10 2025 |
7649 |
588.29 |
| Jun 10 2025 |
12099 |
588.29 |
| Jun 03 2025 |
7596 |
588.29 |
| Jun 03 2025 |
12082 |
588.29 |
| May 27 2025 |
7779 |
588.29 |
| May 27 2025 |
12255 |
588.29 |
| May 20 2025 |
8121 |
588.29 |
| May 20 2025 |
12450 |
588.29 |
| May 13 2025 |
8352 |
588.29 |
| May 13 2025 |
12452 |
588.29 |
| May 06 2025 |
8448 |
588.29 |
| May 06 2025 |
12659 |
588.29 |
| Jul 14 2017 |
19988 |
534.43 |
| Jul 14 2017 |
27349 |
534.43 |
| Jul 07 2017 |
20080 |
534.43 |
| Jul 07 2017 |
27450 |
534.43 |
| Jun 30 2017 |
20106 |
534.43 |
| Jun 30 2017 |
27524 |
534.43 |
| Jun 23 2017 |
20350 |
534.43 |
| Jun 23 2017 |
27706 |
534.43 |
| Jun 16 2017 |
20370 |
534.43 |
| Jun 16 2017 |
27701 |
534.43 |
| Jun 09 2017 |
20273 |
534.43 |
| Jun 09 2017 |
27613 |
534.43 |
| Jun 02 2017 |
20710 |
534.43 |
| Jun 02 2017 |
28014 |
534.43 |
| May 26 2017 |
9729 |
554.61 |
| May 26 2017 |
20517 |
531.06 |
| May 26 2017 |
27824 |
531.06 |
| May 19 2017 |
10093 |
554.61 |
| May 19 2017 |
21041 |
531.06 |
| May 19 2017 |
28177 |
531.06 |
| May 12 2017 |
21142 |
531.06 |
| May 12 2017 |
10221 |
554.61 |
| May 12 2017 |
28300 |
531.06 |
| May 05 2017 |
10415 |
554.61 |
| May 05 2017 |
21136 |
531.06 |
| May 05 2017 |
28261 |
531.06 |
| Apr 28 2017 |
10450 |
554.61 |
| Apr 28 2017 |
20892 |
531.06 |
| Apr 28 2017 |
27894 |
531.06 |
| Apr 21 2017 |
10605 |
554.61 |
| Apr 21 2017 |
21914 |
541.05 |
| Apr 21 2017 |
29143 |
541.05 |
| Apr 14 2017 |
21704 |
534.12 |
| Apr 14 2017 |
10823 |
554.61 |
| Apr 14 2017 |
28467 |
534.12 |
| Apr 07 2017 |
10865 |
554.61 |
| Apr 07 2017 |
21477 |
534.12 |
| Apr 07 2017 |
28161 |
534.12 |
| Mar 31 2017 |
11303 |
554.61 |
| Mar 31 2017 |
21458 |
534.12 |
| Mar 31 2017 |
28363 |
534.12 |
| Mar 24 2017 |
21014 |
534.12 |
| Mar 24 2017 |
10993 |
554.61 |
| Mar 24 2017 |
27865 |
534.12 |
| Mar 17 2017 |
11175 |
554.61 |
| Mar 17 2017 |
21318 |
534.12 |
| Mar 17 2017 |
28067 |
534.12 |
| Mar 10 2017 |
10993 |
554.61 |
| Mar 10 2017 |
21301 |
534.12 |
| Mar 10 2017 |
28077 |
534.12 |
| Mar 03 2017 |
11097 |
554.61 |
| Mar 03 2017 |
21093 |
534.12 |
| Mar 03 2017 |
27930 |
534.12 |
| Feb 24 2017 |
11235 |
554.61 |
| Feb 24 2017 |
21319 |
534.12 |
| Feb 24 2017 |
27946 |
534.12 |
| Feb 17 2017 |
11106 |
554.61 |
| Feb 17 2017 |
21220 |
534.12 |
| Feb 17 2017 |
27871 |
534.12 |
| Feb 10 2017 |
11303 |
554.61 |
| Feb 10 2017 |
21468 |
534.12 |
| Feb 10 2017 |
27985 |
534.12 |
| Feb 03 2017 |
21412 |
534.12 |
| Feb 03 2017 |
11251 |
554.61 |
| Feb 03 2017 |
27922 |
534.12 |
| Jan 27 2017 |
11230 |
554.61 |
| Jan 27 2017 |
21398 |
534.12 |
| Jan 27 2017 |
27928 |
534.12 |
| Jan 20 2017 |
11257 |
554.61 |
| Jan 20 2017 |
21345 |
534.12 |
| Jan 20 2017 |
27880 |
534.12 |
| Jan 13 2017 |
21312 |
534.12 |
| Jan 13 2017 |
11257 |
554.61 |
| Jan 13 2017 |
27859 |
534.12 |
| Jan 06 2017 |
21312 |
534.12 |
| Jan 06 2017 |
11257 |
554.61 |
| Jan 06 2017 |
27867 |
534.12 |
| Dec 30 2016 |
11251 |
554.61 |
| Dec 30 2016 |
21313 |
534.12 |
| Dec 30 2016 |
27879 |
534.12 |
| Dec 23 2016 |
21313 |
534.12 |
| Dec 23 2016 |
11251 |
554.61 |
| Dec 23 2016 |
27879 |
534.12 |
| Dec 16 2016 |
21313 |
534.12 |
| Dec 16 2016 |
11251 |
554.61 |
| Dec 16 2016 |
27874 |
534.12 |
| Dec 09 2016 |
11256 |
554.61 |
| Dec 09 2016 |
21308 |
534.12 |
| Dec 09 2016 |
27871 |
534.12 |
| Dec 02 2016 |
11256 |
554.61 |
| Dec 02 2016 |
21308 |
534.12 |
| Dec 02 2016 |
27872 |
534.12 |
| Nov 25 2016 |
21308 |
534.12 |
| Nov 25 2016 |
11245 |
554.61 |
| Nov 25 2016 |
27869 |
534.12 |
| Nov 18 2016 |
11245 |
554.61 |
| Nov 18 2016 |
21308 |
534.12 |
| Nov 18 2016 |
27869 |
534.12 |
| Nov 11 2016 |
11245 |
554.61 |
| Nov 11 2016 |
21268 |
534.12 |
| Nov 11 2016 |
27840 |
534.12 |
| Nov 04 2016 |
11245 |
554.61 |
| Nov 04 2016 |
21268 |
534.12 |
| Nov 04 2016 |
27840 |
534.12 |
| Oct 28 2016 |
21280 |
534.12 |
| Oct 28 2016 |
11237 |
554.61 |
| Oct 28 2016 |
27850 |
534.12 |
| Oct 21 2016 |
11237 |
554.61 |
| Oct 21 2016 |
21307 |
534.12 |
| Oct 21 2016 |
27865 |
534.12 |
| Oct 14 2016 |
11248 |
554.61 |
| Oct 14 2016 |
21325 |
534.12 |
| Oct 14 2016 |
27827 |
534.12 |
| Oct 07 2016 |
21348 |
534.12 |
| Oct 07 2016 |
11246 |
554.61 |
| Oct 07 2016 |
27865 |
534.12 |
| Sep 30 2016 |
11296 |
554.61 |
| Sep 30 2016 |
21362 |
534.12 |
| Sep 30 2016 |
27906 |
534.12 |
| Sep 23 2016 |
11263 |
554.61 |
| Sep 23 2016 |
21085 |
534.12 |
| Sep 23 2016 |
27717 |
534.12 |
| Sep 16 2016 |
11259 |
554.61 |
| Sep 16 2016 |
20991 |
534.12 |
| Sep 16 2016 |
27744 |
534.12 |
| Sep 09 2016 |
11402 |
554.61 |
| Sep 09 2016 |
21108 |
534.12 |
| Sep 09 2016 |
27843 |
534.12 |
| Sep 02 2016 |
11599 |
554.61 |
| Sep 02 2016 |
21156 |
534.12 |
| Sep 02 2016 |
27993 |
534.12 |
| Aug 26 2016 |
11271 |
554.61 |
| Aug 26 2016 |
20966 |
534.12 |
| Aug 26 2016 |
27798 |
534.12 |
| Aug 19 2016 |
20992 |
534.12 |
| Aug 19 2016 |
11484 |
554.61 |
| Aug 19 2016 |
27799 |
534.12 |
| Aug 12 2016 |
11851 |
554.61 |
| Aug 12 2016 |
21035 |
534.12 |
| Aug 12 2016 |
29752 |
530.84 |
| Aug 05 2016 |
11946 |
554.61 |
| Aug 05 2016 |
21090 |
534.12 |
| Aug 05 2016 |
29879 |
530.84 |
| Jul 29 2016 |
20942 |
534.12 |
| Jul 29 2016 |
12066 |
554.61 |
| Jul 29 2016 |
30105 |
530.84 |
| Jul 22 2016 |
20221 |
522.62 |
| Jul 22 2016 |
12181 |
554.61 |
| Jul 22 2016 |
29119 |
519.34 |
| Jun 22 2016 |
20512 |
522.62 |
| Jun 22 2016 |
11983 |
554.61 |
| Jun 22 2016 |
30166 |
519.34 |
| Jun 15 2016 |
20793 |
522.62 |
| Jun 15 2016 |
12435 |
554.61 |
| Jun 15 2016 |
30511 |
519.34 |
| Jun 08 2016 |
20550 |
518.11 |
| Jun 08 2016 |
30512 |
518.11 |
| Jun 01 2016 |
20654 |
518.11 |
| Jun 01 2016 |
30812 |
518.11 |
| May 25 2016 |
20616 |
518.11 |
| May 25 2016 |
30614 |
518.11 |
| May 18 2016 |
18857 |
497.31 |
| May 18 2016 |
28188 |
497.31 |
| May 11 2016 |
18921 |
497.31 |
| May 11 2016 |
28197 |
497.31 |
| May 04 2016 |
18533 |
494.28 |
| May 04 2016 |
27666 |
494.28 |
| Apr 27 2016 |
18768 |
494.28 |
| Apr 27 2016 |
28056 |
494.28 |
| Apr 20 2016 |
18840 |
496.19 |
| Apr 20 2016 |
28304 |
496.19 |
| Apr 13 2016 |
19215 |
496.19 |
| Apr 13 2016 |
28248 |
496.19 |
| Apr 06 2016 |
19688 |
496.19 |
| Apr 06 2016 |
28563 |
496.19 |
| Mar 30 2016 |
19488 |
496.19 |
| Mar 30 2016 |
28405 |
496.19 |
| Mar 23 2016 |
19810 |
496.19 |
| Mar 23 2016 |
28515 |
496.19 |
| Mar 16 2016 |
19968 |
496.19 |
| Mar 16 2016 |
28548 |
496.19 |
| Mar 09 2016 |
20108 |
496.19 |
| Mar 09 2016 |
28629 |
496.19 |
| Mar 02 2016 |
19798 |
496.19 |
| Mar 02 2016 |
28351 |
496.19 |
| Feb 24 2016 |
19735 |
496.19 |
| Feb 24 2016 |
28194 |
496.19 |
| Feb 17 2016 |
19984 |
496.19 |
| Feb 17 2016 |
28489 |
496.19 |
| Feb 10 2016 |
19867 |
496.19 |
| Feb 10 2016 |
28399 |
496.19 |
| Feb 03 2016 |
19844 |
496.19 |
| Feb 03 2016 |
28368 |
496.19 |
| Jan 27 2016 |
19905 |
496.19 |
| Jan 27 2016 |
28334 |
496.19 |
| Jan 20 2016 |
19899 |
496.19 |
| Jan 20 2016 |
28328 |
496.19 |
| Jan 13 2016 |
19922 |
496.19 |
| Jan 13 2016 |
28372 |
496.19 |
| Jan 06 2016 |
19922 |
496.19 |
| Jan 06 2016 |
28384 |
496.19 |
| Dec 30 2015 |
19922 |
496.19 |
| Dec 30 2015 |
28371 |
496.19 |
| Dec 23 2015 |
19920 |
496.19 |
| Dec 23 2015 |
28370 |
496.19 |
| Dec 16 2015 |
19921 |
496.19 |
| Dec 16 2015 |
28370 |
496.19 |
| Dec 09 2015 |
19922 |
496.19 |
| Dec 09 2015 |
28375 |
496.19 |
| Dec 02 2015 |
19923 |
496.19 |
| Dec 02 2015 |
28377 |
496.19 |
| Nov 25 2015 |
19923 |
496.19 |
| Nov 25 2015 |
28378 |
496.19 |
| Nov 18 2015 |
19922 |
496.19 |
| Nov 18 2015 |
28377 |
496.19 |
| Nov 11 2015 |
19893 |
496.19 |
| Nov 11 2015 |
28356 |
496.19 |
| Nov 04 2015 |
19893 |
496.19 |
| Nov 04 2015 |
28356 |
496.19 |
| Oct 28 2015 |
19895 |
496.19 |
| Oct 28 2015 |
28315 |
496.19 |
| Oct 21 2015 |
19821 |
496.19 |
| Oct 21 2015 |
28276 |
496.19 |
| Oct 14 2015 |
19811 |
496.19 |
| Oct 14 2015 |
28251 |
496.19 |
| Oct 07 2015 |
19853 |
496.19 |
| Oct 07 2015 |
28254 |
496.19 |
| Sep 30 2015 |
19868 |
496.19 |
| Sep 30 2015 |
28266 |
496.19 |
| Sep 23 2015 |
19976 |
496.19 |
| Sep 23 2015 |
28300 |
496.19 |
| Sep 16 2015 |
19769 |
496.19 |
| Sep 16 2015 |
28158 |
496.19 |
| Sep 09 2015 |
19722 |
496.19 |
| Sep 09 2015 |
28089 |
496.19 |
| Sep 02 2015 |
19820 |
496.19 |
| Sep 02 2015 |
28028 |
496.19 |
| Aug 26 2015 |
19996 |
496.19 |
| Aug 26 2015 |
28226 |
496.19 |
| Aug 19 2015 |
20230 |
496.19 |
| Aug 19 2015 |
28491 |
496.19 |
| Aug 12 2015 |
20219 |
496.19 |
| Aug 12 2015 |
28622 |
496.19 |
| Aug 05 2015 |
20307 |
496.19 |
| Aug 05 2015 |
28594 |
496.19 |
| Jul 29 2015 |
21174 |
505.82 |
| Jul 29 2015 |
30046 |
505.82 |
| Jul 22 2015 |
21148 |
505.82 |
| Jul 22 2015 |
30123 |
505.82 |
| Jul 15 2015 |
21474 |
505.82 |
| Jul 15 2015 |
30345 |
505.82 |
| Jul 08 2015 |
21573 |
505.82 |
| Jul 08 2015 |
30483 |
505.82 |
| Jul 01 2015 |
21714 |
505.82 |
| Jul 01 2015 |
30628 |
505.82 |
| Jun 24 2015 |
21761 |
505.82 |
| Jun 24 2015 |
30722 |
505.82 |
| Jun 17 2015 |
21608 |
505.82 |
| Jun 17 2015 |
30727 |
505.82 |
| Jun 10 2015 |
21839 |
505.82 |
| Jun 10 2015 |
30814 |
505.82 |
| Jun 03 2015 |
26895 |
576.73 |
| Jun 03 2015 |
38037 |
576.73 |
| May 27 2015 |
26627 |
576.73 |
| May 27 2015 |
37666 |
576.73 |
| May 20 2015 |
26750 |
576.73 |
| May 20 2015 |
37768 |
576.73 |
| May 13 2015 |
27119 |
576.73 |
| May 13 2015 |
37944 |
576.73 |
| May 06 2015 |
26896 |
576.73 |
| May 06 2015 |
37497 |
576.73 |
| Apr 29 2015 |
27253 |
576.73 |
| Apr 29 2015 |
37702 |
576.73 |
| Jul 24 2013 |
24472 |
542.83 |
| Jul 24 2013 |
35783 |
542.83 |
| Jul 17 2013 |
24520 |
542.83 |
| Jul 17 2013 |
35927 |
542.83 |
| Jul 10 2013 |
24717 |
542.83 |
| Jul 10 2013 |
36277 |
542.83 |
| Jul 03 2013 |
24672 |
542.83 |
| Jul 03 2013 |
36288 |
542.83 |
| Jun 26 2013 |
24576 |
542.83 |
| Jun 26 2013 |
36451 |
542.83 |
| Jun 19 2013 |
24792 |
542.83 |
| Jun 19 2013 |
36444 |
542.83 |
| Jun 12 2013 |
24845 |
542.83 |
| Jun 12 2013 |
36748 |
542.83 |
| Jun 05 2013 |
24593 |
542.83 |
| Jun 05 2013 |
36367 |
542.83 |
| May 29 2013 |
24477 |
542.83 |
| May 29 2013 |
36427 |
542.83 |
| May 22 2013 |
24932 |
542.83 |
| May 22 2013 |
37130 |
542.83 |
| May 15 2013 |
24885 |
542.83 |
| May 15 2013 |
37167 |
542.83 |
| May 08 2013 |
24856 |
542.83 |
| May 08 2013 |
37073 |
542.83 |
| May 01 2013 |
25262 |
542.83 |
| May 01 2013 |
37320 |
542.83 |
| Apr 24 2013 |
24443 |
542.83 |
| Apr 24 2013 |
37008 |
542.83 |
| Apr 17 2013 |
24559 |
542.83 |
| Apr 17 2013 |
37070 |
542.83 |
| Apr 10 2013 |
24446 |
542.83 |
| Apr 10 2013 |
36762 |
542.83 |
| Apr 03 2013 |
24359 |
542.83 |
| Apr 03 2013 |
36565 |
542.83 |
| Mar 27 2013 |
24855 |
542.83 |
| Mar 27 2013 |
36733 |
542.83 |
| Mar 20 2013 |
24641 |
542.83 |
| Mar 20 2013 |
36614 |
542.83 |
| Mar 13 2013 |
18120 |
542.83 |
| Mar 13 2013 |
36433 |
542.83 |
| Oct 19 2012 |
22606 |
542.83 |
| Oct 19 2012 |
35613 |
542.83 |
| Sep 23 2012 |
22175 |
542.83 |
| Sep 23 2012 |
35092 |
542.83 |
| Aug 31 2012 |
21211 |
542.83 |
| Aug 31 2012 |
34207 |
542.83 |
| Aug 24 2012 |
20922 |
542.83 |
| Aug 24 2012 |
33778 |
542.83 |
