| Jul 08 2015 |
14271 |
437.66 |
| Jul 08 2015 |
20795 |
437.66 |
| Jul 01 2015 |
14375 |
437.66 |
| Jul 01 2015 |
20914 |
437.66 |
| Jun 24 2015 |
14416 |
437.66 |
| Jun 24 2015 |
20981 |
437.66 |
| Jun 17 2015 |
14444 |
437.66 |
| Jun 17 2015 |
21024 |
437.66 |
| Jun 10 2015 |
14462 |
437.66 |
| Jun 10 2015 |
21009 |
437.66 |
| Jun 03 2015 |
14453 |
437.66 |
| Jun 03 2015 |
21192 |
437.66 |
| May 27 2015 |
14399 |
437.66 |
| May 27 2015 |
21025 |
437.66 |
| May 20 2015 |
14452 |
437.66 |
| May 20 2015 |
21068 |
437.66 |
| May 13 2015 |
14406 |
437.66 |
| May 13 2015 |
21092 |
437.66 |
| May 06 2015 |
14072 |
437.66 |
| May 06 2015 |
20752 |
437.66 |
| Apr 29 2015 |
14235 |
437.66 |
| Apr 29 2015 |
20996 |
437.66 |
| Apr 22 2015 |
13046 |
422.3 |
| Apr 22 2015 |
14293 |
437.66 |
| Apr 22 2015 |
19923 |
429.98 |
| Apr 15 2015 |
14222 |
437.66 |
| Apr 15 2015 |
12884 |
422.3 |
| Apr 15 2015 |
19772 |
429.98 |
| Apr 08 2015 |
12903 |
422.3 |
| Apr 08 2015 |
14394 |
437.66 |
| Apr 08 2015 |
19853 |
429.98 |
| Apr 01 2015 |
14524 |
437.66 |
| Apr 01 2015 |
13034 |
422.3 |
| Apr 01 2015 |
20214 |
429.98 |
| Mar 25 2015 |
14362 |
437.66 |
| Mar 25 2015 |
12602 |
422.3 |
| Mar 25 2015 |
19611 |
429.98 |
| Mar 18 2015 |
14137 |
437.66 |
| Mar 18 2015 |
12243 |
422.3 |
| Mar 18 2015 |
19103 |
429.98 |
| Mar 11 2015 |
12491 |
422.3 |
| Mar 11 2015 |
14258 |
437.66 |
| Mar 11 2015 |
19647 |
429.98 |
| Mar 04 2015 |
14460 |
437.66 |
| Mar 04 2015 |
12687 |
422.3 |
| Mar 04 2015 |
19870 |
429.98 |
| Feb 25 2015 |
12703 |
422.3 |
| Feb 25 2015 |
14378 |
437.66 |
| Feb 25 2015 |
19846 |
429.98 |
| Feb 18 2015 |
12784 |
422.3 |
| Feb 18 2015 |
14444 |
437.66 |
| Feb 18 2015 |
19927 |
429.98 |
| Feb 11 2015 |
12805 |
422.3 |
| Feb 11 2015 |
14495 |
437.66 |
| Feb 11 2015 |
19945 |
429.98 |
| Feb 04 2015 |
14494 |
437.66 |
| Feb 04 2015 |
12846 |
422.3 |
| Feb 04 2015 |
19962 |
429.98 |
| Jan 28 2015 |
14519 |
437.66 |
| Jan 28 2015 |
12831 |
422.3 |
| Jan 28 2015 |
19965 |
429.98 |
| Jan 21 2015 |
14498 |
437.66 |
| Jan 21 2015 |
12836 |
422.3 |
| Jan 21 2015 |
19981 |
429.98 |
| Jan 14 2015 |
12859 |
422.3 |
| Jan 14 2015 |
14497 |
437.66 |
| Jan 14 2015 |
19990 |
429.98 |
| Jan 07 2015 |
12859 |
422.3 |
| Jan 07 2015 |
14465 |
437.66 |
| Jan 07 2015 |
19962 |
429.98 |
| Dec 31 2014 |
14464 |
437.66 |
| Dec 31 2014 |
12859 |
422.3 |
| Dec 31 2014 |
19973 |
429.98 |
| Dec 24 2014 |
12859 |
422.3 |
| Dec 24 2014 |
14464 |
437.66 |
| Dec 24 2014 |
19973 |
429.98 |
| Dec 17 2014 |
14449 |
437.66 |
| Dec 17 2014 |
12859 |
422.3 |
| Dec 17 2014 |
19965 |
429.98 |
| Dec 10 2014 |
14449 |
437.66 |
| Dec 10 2014 |
12859 |
422.3 |
| Dec 10 2014 |
19965 |
429.98 |
| Dec 03 2014 |
14449 |
437.66 |
| Dec 03 2014 |
12859 |
422.3 |
| Dec 03 2014 |
19965 |
429.98 |
| Nov 26 2014 |
12859 |
422.3 |
| Nov 26 2014 |
14449 |
437.66 |
| Nov 26 2014 |
19965 |
429.98 |
| Nov 19 2014 |
14449 |
437.66 |
| Nov 19 2014 |
12859 |
422.3 |
| Nov 19 2014 |
19964 |
429.98 |
| Nov 12 2014 |
14449 |
437.66 |
| Nov 12 2014 |
12859 |
422.3 |
| Nov 12 2014 |
19965 |
429.98 |
| Nov 05 2014 |
12859 |
422.3 |
| Nov 05 2014 |
14449 |
437.66 |
| Nov 05 2014 |
19965 |
429.98 |
| Oct 29 2014 |
12855 |
422.3 |
| Oct 29 2014 |
14449 |
437.66 |
| Oct 29 2014 |
19962 |
429.98 |
| Oct 22 2014 |
14396 |
437.66 |
| Oct 22 2014 |
12839 |
422.3 |
| Oct 22 2014 |
19976 |
429.98 |
| Oct 15 2014 |
12782 |
422.3 |
| Oct 15 2014 |
14376 |
437.66 |
| Oct 15 2014 |
19920 |
429.98 |
| Oct 08 2014 |
12775 |
422.3 |
| Oct 08 2014 |
14357 |
437.66 |
| Oct 08 2014 |
19908 |
429.98 |
| Oct 01 2014 |
14386 |
437.66 |
| Oct 01 2014 |
12784 |
422.3 |
| Oct 01 2014 |
19930 |
429.98 |
| Sep 24 2014 |
12850 |
422.3 |
| Sep 24 2014 |
18837 |
422.3 |
| Sep 17 2014 |
12764 |
422.3 |
| Sep 17 2014 |
18805 |
422.3 |
| Sep 10 2014 |
12776 |
422.3 |
| Sep 10 2014 |
18826 |
422.3 |
| Sep 03 2014 |
12787 |
422.3 |
| Sep 03 2014 |
18868 |
422.3 |
| Aug 27 2014 |
12702 |
422.3 |
| Aug 27 2014 |
18908 |
422.3 |
| Aug 20 2014 |
12705 |
422.3 |
| Aug 20 2014 |
18932 |
422.3 |
| Aug 13 2014 |
12688 |
422.3 |
| Aug 13 2014 |
18985 |
422.3 |
| Aug 06 2014 |
12831 |
422.3 |
| Aug 06 2014 |
19055 |
422.3 |
| Jul 30 2014 |
11345 |
408.08 |
| Jul 30 2014 |
17178 |
408.08 |
| Jul 23 2014 |
9058 |
386.6 |
| Jul 23 2014 |
14154 |
386.6 |
| Jul 16 2014 |
9155 |
386.6 |
| Jul 16 2014 |
14144 |
386.6 |
| Jul 09 2014 |
20351 |
503.18 |
| Jul 09 2014 |
9191 |
386.6 |
| Jul 09 2014 |
18138 |
415.75 |
| Jul 02 2014 |
20526 |
503.18 |
| Jul 02 2014 |
9264 |
386.6 |
| Jul 02 2014 |
18323 |
415.75 |
| Jun 25 2014 |
18108 |
474.09 |
| Jun 25 2014 |
9359 |
386.6 |
| Jun 25 2014 |
18357 |
415.78 |
| Jun 18 2014 |
18237 |
474.09 |
| Jun 18 2014 |
9389 |
386.6 |
| Jun 18 2014 |
18360 |
415.78 |
| Jun 11 2014 |
9396 |
386.6 |
| Jun 11 2014 |
18250 |
474.09 |
| Jun 11 2014 |
18536 |
415.78 |
| Jun 04 2014 |
18600 |
474.09 |
| Jun 04 2014 |
9445 |
386.6 |
| Jun 04 2014 |
18706 |
415.78 |
| May 28 2014 |
18575 |
474.09 |
| May 28 2014 |
9430 |
386.6 |
| May 28 2014 |
18671 |
415.78 |
| May 21 2014 |
9437 |
386.6 |
| May 21 2014 |
18682 |
474.09 |
| May 21 2014 |
18750 |
415.78 |
| May 14 2014 |
9520 |
386.6 |
| May 14 2014 |
18780 |
474.09 |
| May 14 2014 |
18839 |
415.78 |
| May 07 2014 |
18503 |
474.09 |
| May 07 2014 |
9240 |
386.6 |
| May 07 2014 |
18559 |
415.78 |
| Apr 30 2014 |
9595 |
386.6 |
| Apr 30 2014 |
19122 |
474.09 |
| Apr 30 2014 |
19048 |
415.78 |
| Apr 23 2014 |
8067 |
368.75 |
| Apr 23 2014 |
19333 |
474.09 |
| Apr 23 2014 |
21792 |
431.95 |
| Apr 16 2014 |
19168 |
474.09 |
| Apr 16 2014 |
8092 |
368.75 |
| Apr 16 2014 |
21658 |
431.95 |
| Apr 09 2014 |
19407 |
474.09 |
| Apr 09 2014 |
8393 |
368.75 |
| Apr 09 2014 |
22018 |
431.95 |
| Apr 02 2014 |
8417 |
368.75 |
| Apr 02 2014 |
19640 |
474.09 |
| Apr 02 2014 |
21658 |
431.95 |
| Mar 26 2014 |
20051 |
474.09 |
| Mar 26 2014 |
8300 |
368.75 |
| Mar 26 2014 |
21600 |
431.95 |
| Mar 19 2014 |
20176 |
474.09 |
| Mar 19 2014 |
8287 |
368.75 |
| Mar 19 2014 |
21581 |
431.95 |
| Mar 12 2014 |
20152 |
474.09 |
| Mar 12 2014 |
8300 |
368.75 |
| Mar 12 2014 |
21626 |
431.95 |
| Mar 05 2014 |
8218 |
368.75 |
| Mar 05 2014 |
20185 |
474.09 |
| Mar 05 2014 |
21519 |
431.95 |
| Feb 26 2014 |
20182 |
474.09 |
| Feb 26 2014 |
8229 |
368.75 |
| Feb 26 2014 |
21526 |
431.95 |
| Feb 19 2014 |
20222 |
474.09 |
| Feb 19 2014 |
8269 |
368.75 |
| Feb 19 2014 |
21578 |
431.95 |
| Feb 12 2014 |
8255 |
368.75 |
| Feb 12 2014 |
20201 |
474.09 |
| Feb 12 2014 |
21519 |
431.95 |
| Feb 05 2014 |
20359 |
474.09 |
| Feb 05 2014 |
8293 |
368.75 |
| Feb 05 2014 |
21614 |
431.95 |
| Jan 29 2014 |
20498 |
474.09 |
| Jan 29 2014 |
8262 |
368.75 |
| Jan 29 2014 |
21629 |
431.95 |
| Jan 22 2014 |
20455 |
474.09 |
| Jan 22 2014 |
8237 |
368.75 |
| Jan 22 2014 |
21558 |
431.95 |
| Jan 15 2014 |
20513 |
474.09 |
| Jan 15 2014 |
8242 |
368.75 |
| Jan 15 2014 |
21599 |
431.95 |
| Jan 08 2014 |
20550 |
474.09 |
| Jan 08 2014 |
8212 |
368.75 |
| Jan 08 2014 |
21533 |
431.95 |
| Jan 01 2014 |
20555 |
474.09 |
| Jan 01 2014 |
8212 |
368.75 |
| Jan 01 2014 |
21535 |
431.95 |
| Dec 25 2013 |
8212 |
368.75 |
| Dec 25 2013 |
20555 |
474.09 |
| Dec 25 2013 |
21540 |
431.95 |
| Dec 18 2013 |
20555 |
474.09 |
| Dec 18 2013 |
8212 |
368.75 |
| Dec 18 2013 |
21540 |
431.95 |
| Dec 11 2013 |
20555 |
474.09 |
| Dec 11 2013 |
8212 |
368.75 |
| Dec 11 2013 |
21541 |
431.95 |
| Dec 04 2013 |
8213 |
368.75 |
| Dec 04 2013 |
20556 |
474.09 |
| Dec 04 2013 |
21542 |
431.95 |
| Nov 27 2013 |
8213 |
368.75 |
| Nov 27 2013 |
20556 |
474.09 |
| Nov 27 2013 |
21542 |
431.95 |
| Nov 20 2013 |
20556 |
474.09 |
| Nov 20 2013 |
8213 |
368.75 |
| Nov 20 2013 |
21543 |
431.95 |
| Nov 13 2013 |
8213 |
368.75 |
| Nov 13 2013 |
20558 |
474.09 |
| Nov 13 2013 |
21544 |
431.95 |
| Nov 06 2013 |
8213 |
368.75 |
| Nov 06 2013 |
20559 |
474.09 |
| Nov 06 2013 |
21544 |
431.95 |
| Oct 30 2013 |
20557 |
474.09 |
| Oct 30 2013 |
8213 |
368.75 |
| Oct 30 2013 |
21542 |
431.95 |
| Oct 23 2013 |
20558 |
474.09 |
| Oct 23 2013 |
8210 |
368.75 |
| Oct 23 2013 |
21538 |
431.95 |
| Oct 16 2013 |
8242 |
368.75 |
| Oct 16 2013 |
20515 |
474.09 |
| Oct 16 2013 |
21537 |
431.95 |
| Oct 09 2013 |
20492 |
474.09 |
| Oct 09 2013 |
8194 |
368.75 |
| Oct 09 2013 |
21382 |
431.95 |
| Oct 02 2013 |
20476 |
474.09 |
| Oct 02 2013 |
8197 |
368.75 |
| Oct 02 2013 |
21407 |
431.95 |
| Sep 25 2013 |
20379 |
474.09 |
| Sep 25 2013 |
8169 |
368.75 |
| Sep 25 2013 |
21353 |
431.95 |
| Sep 18 2013 |
8100 |
368.75 |
| Sep 18 2013 |
20292 |
474.09 |
| Sep 18 2013 |
21160 |
431.95 |
| Sep 11 2013 |
18693 |
459.54 |
| Sep 11 2013 |
6106 |
343.65 |
| Sep 11 2013 |
19402 |
420.91 |
| Sep 04 2013 |
18651 |
459.54 |
| Sep 04 2013 |
6153 |
343.65 |
| Sep 04 2013 |
19513 |
420.91 |
| Aug 28 2013 |
6166 |
343.65 |
| Aug 28 2013 |
18614 |
459.54 |
| Aug 28 2013 |
19466 |
420.91 |
| Aug 21 2013 |
18697 |
459.54 |
| Aug 21 2013 |
25167 |
459.54 |
| Aug 14 2013 |
18802 |
459.54 |
| Aug 14 2013 |
24903 |
459.54 |
| Aug 07 2013 |
19037 |
459.54 |
| Aug 07 2013 |
25140 |
459.54 |
| Jul 31 2013 |
19213 |
459.54 |
| Jul 31 2013 |
25452 |
459.54 |
| Jul 24 2013 |
14893 |
434.38 |
| Jul 24 2013 |
21871 |
434.38 |
| Jul 17 2013 |
14934 |
434.38 |
| Jul 17 2013 |
21948 |
434.38 |
| Jul 10 2013 |
15025 |
434.38 |
| Jul 10 2013 |
22169 |
434.38 |
| Jul 03 2013 |
15022 |
434.38 |
| Jul 03 2013 |
22149 |
434.38 |
| Jun 26 2013 |
14996 |
434.38 |
| Jun 26 2013 |
22332 |
434.38 |
| Jun 19 2013 |
15166 |
434.38 |
| Jun 19 2013 |
22312 |
434.38 |
| Jun 12 2013 |
15245 |
434.38 |
| Jun 12 2013 |
22574 |
434.38 |
| Jun 05 2013 |
15152 |
434.38 |
| Jun 05 2013 |
22409 |
434.38 |
| May 29 2013 |
15056 |
434.38 |
| May 29 2013 |
22390 |
434.38 |
| May 22 2013 |
15347 |
434.38 |
| May 22 2013 |
22815 |
434.38 |
| May 15 2013 |
15331 |
434.38 |
| May 15 2013 |
22808 |
434.38 |
| May 08 2013 |
15331 |
434.38 |
| May 08 2013 |
22734 |
434.38 |
| May 01 2013 |
15676 |
434.38 |
| May 01 2013 |
22939 |
434.38 |
| Apr 24 2013 |
15240 |
434.38 |
| Apr 24 2013 |
22820 |
434.38 |
| Apr 17 2013 |
15315 |
434.38 |
| Apr 17 2013 |
22820 |
434.38 |
| Apr 10 2013 |
15268 |
434.38 |
| Apr 10 2013 |
22684 |
434.38 |
| Apr 03 2013 |
15245 |
434.38 |
| Apr 03 2013 |
22624 |
434.38 |
| Mar 27 2013 |
15576 |
434.38 |
| Mar 27 2013 |
22744 |
434.38 |
| Mar 20 2013 |
15509 |
434.38 |
| Mar 20 2013 |
22694 |
434.38 |
| Mar 13 2013 |
11559 |
434.38 |
| Mar 13 2013 |
22640 |
434.38 |
| Oct 19 2012 |
14513 |
434.38 |
| Oct 19 2012 |
21540 |
434.38 |
| Sep 23 2012 |
14371 |
434.38 |
| Sep 23 2012 |
21367 |
434.38 |
| Aug 31 2012 |
13788 |
434.38 |
| Aug 31 2012 |
20912 |
434.38 |
| Aug 24 2012 |
13626 |
434.38 |
| Aug 24 2012 |
20753 |
434.38 |
