| Aug 12 2016 |
10574 |
424.39 |
| Aug 12 2016 |
15496 |
424.39 |
| Aug 05 2016 |
10610 |
424.39 |
| Aug 05 2016 |
15619 |
424.39 |
| Jul 29 2016 |
10471 |
424.39 |
| Jul 29 2016 |
15738 |
424.39 |
| Jul 22 2016 |
9305 |
412.38 |
| Jul 22 2016 |
14179 |
412.38 |
| Jun 22 2016 |
9518 |
412.38 |
| Jun 22 2016 |
15167 |
412.38 |
| Jun 15 2016 |
9646 |
412.38 |
| Jun 15 2016 |
15321 |
412.38 |
| Jun 08 2016 |
9654 |
412.38 |
| Jun 08 2016 |
15378 |
412.38 |
| Jun 01 2016 |
9754 |
412.38 |
| Jun 01 2016 |
15614 |
412.38 |
| May 25 2016 |
9777 |
412.38 |
| May 25 2016 |
15572 |
412.38 |
| May 18 2016 |
9853 |
412.38 |
| May 18 2016 |
15699 |
412.38 |
| May 11 2016 |
9857 |
412.38 |
| May 11 2016 |
15653 |
412.38 |
| May 04 2016 |
9798 |
412.38 |
| May 04 2016 |
15611 |
412.38 |
| Apr 27 2016 |
10018 |
412.38 |
| Apr 27 2016 |
15869 |
412.38 |
| Apr 20 2016 |
9987 |
412.38 |
| Apr 20 2016 |
15910 |
412.38 |
| Apr 13 2016 |
10231 |
412.38 |
| Apr 13 2016 |
15890 |
412.38 |
| Apr 06 2016 |
10432 |
412.38 |
| Apr 06 2016 |
16051 |
412.38 |
| Mar 30 2016 |
10319 |
412.38 |
| Mar 30 2016 |
15904 |
412.38 |
| Mar 23 2016 |
10537 |
412.38 |
| Mar 23 2016 |
16047 |
412.38 |
| Mar 16 2016 |
10607 |
412.38 |
| Mar 16 2016 |
15982 |
412.38 |
| Mar 09 2016 |
10655 |
412.38 |
| Mar 09 2016 |
16041 |
412.38 |
| Mar 02 2016 |
10511 |
412.38 |
| Mar 02 2016 |
15930 |
412.38 |
| Feb 24 2016 |
10537 |
412.38 |
| Feb 24 2016 |
15894 |
412.38 |
| Feb 17 2016 |
10675 |
412.38 |
| Feb 17 2016 |
16039 |
412.38 |
| Feb 10 2016 |
10656 |
412.38 |
| Feb 10 2016 |
16039 |
412.38 |
| Feb 03 2016 |
10678 |
412.38 |
| Feb 03 2016 |
16067 |
412.38 |
| Jan 27 2016 |
10709 |
412.38 |
| Jan 27 2016 |
16081 |
412.38 |
| Jan 20 2016 |
10702 |
412.38 |
| Jan 20 2016 |
16082 |
412.38 |
| Jan 13 2016 |
10712 |
412.38 |
| Jan 13 2016 |
16107 |
412.38 |
| Jan 06 2016 |
10712 |
412.38 |
| Jan 06 2016 |
16114 |
412.38 |
| Dec 30 2015 |
10712 |
412.38 |
| Dec 30 2015 |
16108 |
412.38 |
| Dec 23 2015 |
10713 |
412.38 |
| Dec 23 2015 |
16109 |
412.38 |
| Dec 16 2015 |
10713 |
412.38 |
| Dec 16 2015 |
16109 |
412.38 |
| Dec 09 2015 |
10713 |
412.38 |
| Dec 09 2015 |
16113 |
412.38 |
| Dec 02 2015 |
10714 |
412.38 |
| Dec 02 2015 |
16114 |
412.38 |
| Nov 25 2015 |
10714 |
412.38 |
| Nov 25 2015 |
16115 |
412.38 |
| Nov 18 2015 |
10713 |
412.38 |
| Nov 18 2015 |
16114 |
412.38 |
| Nov 11 2015 |
10701 |
412.38 |
| Nov 11 2015 |
16105 |
412.38 |
| Nov 04 2015 |
10701 |
412.38 |
| Nov 04 2015 |
16105 |
412.38 |
| Oct 28 2015 |
10702 |
412.38 |
| Oct 28 2015 |
16086 |
412.38 |
| Oct 21 2015 |
10671 |
412.38 |
| Oct 21 2015 |
16071 |
412.38 |
| Oct 14 2015 |
10664 |
412.38 |
| Oct 14 2015 |
16080 |
412.38 |
| Oct 07 2015 |
10682 |
412.38 |
| Oct 07 2015 |
16081 |
412.38 |
| Sep 30 2015 |
10689 |
412.38 |
| Sep 30 2015 |
16103 |
412.38 |
| Sep 23 2015 |
10743 |
412.38 |
| Sep 23 2015 |
16148 |
412.38 |
| Sep 16 2015 |
10637 |
412.38 |
| Sep 16 2015 |
16091 |
412.38 |
| Sep 09 2015 |
10602 |
412.38 |
| Sep 09 2015 |
16057 |
412.38 |
| Sep 02 2015 |
9394 |
400.36 |
| Sep 02 2015 |
14319 |
400.36 |
| Aug 26 2015 |
9538 |
400.36 |
| Aug 26 2015 |
14486 |
400.36 |
| Aug 19 2015 |
9726 |
400.36 |
| Aug 19 2015 |
14659 |
400.36 |
| Aug 12 2015 |
10723 |
409.88 |
| Aug 12 2015 |
16022 |
409.88 |
| Aug 05 2015 |
10792 |
409.88 |
| Aug 05 2015 |
16015 |
409.88 |
| Jul 29 2015 |
11918 |
419.41 |
| Jul 29 2015 |
17653 |
419.41 |
| Jul 22 2015 |
11950 |
419.41 |
| Jul 22 2015 |
17686 |
419.41 |
| Jul 15 2015 |
17225 |
463.41 |
| Jul 15 2015 |
24602 |
463.41 |
| Jul 08 2015 |
17347 |
463.41 |
| Jul 08 2015 |
24771 |
463.41 |
| Jul 01 2015 |
17454 |
463.41 |
| Jul 01 2015 |
24872 |
463.41 |
| Jun 24 2015 |
17480 |
463.41 |
| Jun 24 2015 |
24968 |
463.41 |
| Jun 17 2015 |
17416 |
463.41 |
| Jun 17 2015 |
25012 |
463.41 |
| Jun 10 2015 |
17581 |
463.41 |
| Jun 10 2015 |
25027 |
463.41 |
| Jun 03 2015 |
17758 |
463.41 |
| Jun 03 2015 |
25158 |
463.41 |
| May 27 2015 |
17617 |
463.41 |
| May 27 2015 |
24963 |
463.41 |
| May 20 2015 |
17684 |
463.41 |
| May 20 2015 |
24988 |
463.41 |
| May 13 2015 |
17886 |
463.41 |
| May 13 2015 |
25099 |
463.41 |
| May 06 2015 |
17705 |
463.41 |
| May 06 2015 |
24690 |
463.41 |
| Apr 29 2015 |
17908 |
463.41 |
| Apr 29 2015 |
24892 |
463.41 |
| Apr 22 2015 |
17990 |
463.41 |
| Apr 22 2015 |
24986 |
463.41 |
| Apr 15 2015 |
17689 |
463.41 |
| Apr 15 2015 |
24713 |
463.41 |
| Apr 08 2015 |
17743 |
463.41 |
| Apr 08 2015 |
24819 |
463.41 |
| Apr 01 2015 |
17848 |
463.41 |
| Apr 01 2015 |
25261 |
463.41 |
| Mar 25 2015 |
17335 |
463.41 |
| Mar 25 2015 |
24549 |
463.41 |
| Mar 18 2015 |
16690 |
463.41 |
| Mar 18 2015 |
23839 |
463.41 |
| Mar 11 2015 |
17043 |
463.41 |
| Mar 11 2015 |
24521 |
463.41 |
| Mar 04 2015 |
17308 |
463.41 |
| Mar 04 2015 |
24808 |
463.41 |
| Feb 25 2015 |
17337 |
463.41 |
| Feb 25 2015 |
24810 |
463.41 |
| Feb 18 2015 |
17485 |
463.41 |
| Feb 18 2015 |
24900 |
463.41 |
| Feb 11 2015 |
17493 |
463.41 |
| Feb 11 2015 |
24904 |
463.41 |
| Feb 04 2015 |
17543 |
463.41 |
| Feb 04 2015 |
24930 |
463.41 |
| Jan 28 2015 |
17484 |
463.41 |
| Jan 28 2015 |
24939 |
463.41 |
| Jan 21 2015 |
17493 |
463.41 |
| Jan 21 2015 |
24969 |
463.41 |
| Jan 14 2015 |
17506 |
463.41 |
| Jan 14 2015 |
24966 |
463.41 |
| Jan 07 2015 |
17506 |
463.41 |
| Jan 07 2015 |
24939 |
463.41 |
| Dec 31 2014 |
17506 |
463.41 |
| Dec 31 2014 |
24950 |
463.41 |
| Dec 24 2014 |
17506 |
463.41 |
| Dec 24 2014 |
24950 |
463.41 |
| Dec 17 2014 |
17506 |
463.41 |
| Dec 17 2014 |
24943 |
463.41 |
| Dec 10 2014 |
17506 |
463.41 |
| Dec 10 2014 |
24943 |
463.41 |
| Dec 03 2014 |
17506 |
463.41 |
| Dec 03 2014 |
24943 |
463.41 |
| Nov 26 2014 |
17506 |
463.41 |
| Nov 26 2014 |
24943 |
463.41 |
| Nov 19 2014 |
17506 |
463.41 |
| Nov 19 2014 |
24943 |
463.41 |
| Nov 12 2014 |
17506 |
463.41 |
| Nov 12 2014 |
24943 |
463.41 |
| Nov 05 2014 |
17506 |
463.41 |
| Nov 05 2014 |
24944 |
463.41 |
| Oct 29 2014 |
17501 |
463.41 |
| Oct 29 2014 |
24940 |
463.41 |
| Oct 22 2014 |
17458 |
463.41 |
| Oct 22 2014 |
24941 |
463.41 |
| Oct 15 2014 |
17363 |
463.41 |
| Oct 15 2014 |
24863 |
463.41 |
| Oct 08 2014 |
17380 |
463.41 |
| Oct 08 2014 |
24852 |
463.41 |
| Oct 01 2014 |
17387 |
463.41 |
| Oct 01 2014 |
24897 |
463.41 |
| Sep 24 2014 |
21773 |
507.41 |
| Sep 24 2014 |
30717 |
507.41 |
| Sep 17 2014 |
21572 |
507.41 |
| Sep 17 2014 |
30615 |
507.41 |
| Sep 10 2014 |
21570 |
507.41 |
| Sep 10 2014 |
30663 |
507.41 |
| Sep 03 2014 |
21653 |
507.41 |
| Sep 03 2014 |
30729 |
507.41 |
| Jul 24 2013 |
16378 |
448.55 |
| Jul 24 2013 |
23895 |
448.55 |
| Jul 17 2013 |
16434 |
448.55 |
| Jul 17 2013 |
23999 |
448.55 |
| Jul 10 2013 |
16551 |
448.55 |
| Jul 10 2013 |
9887 |
460.42 |
| Jul 10 2013 |
25199 |
454.49 |
| Jul 03 2013 |
9764 |
460.42 |
| Jul 03 2013 |
16534 |
448.55 |
| Jul 03 2013 |
25206 |
454.49 |
| Jun 26 2013 |
9624 |
460.42 |
| Jun 26 2013 |
16479 |
448.55 |
| Jun 26 2013 |
25406 |
454.49 |
| Jun 19 2013 |
16644 |
448.55 |
| Jun 19 2013 |
9417 |
460.42 |
| Jun 19 2013 |
25391 |
454.49 |
| Jun 12 2013 |
16715 |
448.55 |
| Jun 12 2013 |
9721 |
460.42 |
| Jun 12 2013 |
25676 |
454.49 |
| Jun 05 2013 |
9298 |
460.42 |
| Jun 05 2013 |
16623 |
448.55 |
| Jun 05 2013 |
25449 |
454.49 |
| May 29 2013 |
16545 |
448.55 |
| May 29 2013 |
9229 |
460.42 |
| May 29 2013 |
25444 |
454.49 |
| May 22 2013 |
16839 |
448.55 |
| May 22 2013 |
9274 |
460.42 |
| May 22 2013 |
25905 |
454.49 |
| May 15 2013 |
9077 |
460.42 |
| May 15 2013 |
16828 |
448.55 |
| May 15 2013 |
25917 |
454.49 |
| May 08 2013 |
8813 |
460.42 |
| May 08 2013 |
16822 |
448.55 |
| May 08 2013 |
25852 |
454.49 |
| May 01 2013 |
17172 |
448.55 |
| May 01 2013 |
8952 |
460.42 |
| May 01 2013 |
26052 |
454.49 |
| Apr 24 2013 |
8828 |
460.42 |
| Apr 24 2013 |
16713 |
448.55 |
| Apr 24 2013 |
25892 |
454.49 |
| Apr 17 2013 |
8999 |
460.42 |
| Apr 17 2013 |
16780 |
448.55 |
| Apr 17 2013 |
26010 |
454.49 |
| Apr 10 2013 |
8976 |
460.42 |
| Apr 10 2013 |
16767 |
448.55 |
| Apr 10 2013 |
25830 |
454.49 |
| Apr 03 2013 |
16757 |
448.55 |
| Apr 03 2013 |
8905 |
460.42 |
| Apr 03 2013 |
25758 |
454.49 |
| Mar 27 2013 |
9079 |
460.42 |
| Mar 27 2013 |
17087 |
448.55 |
| Mar 27 2013 |
25864 |
454.49 |
| Mar 20 2013 |
8509 |
460.42 |
| Mar 20 2013 |
16986 |
448.55 |
| Mar 20 2013 |
25821 |
454.49 |
| Mar 13 2013 |
12677 |
448.55 |
| Mar 13 2013 |
6448 |
460.42 |
| Mar 13 2013 |
25743 |
454.49 |
| Oct 19 2012 |
8000 |
460.42 |
| Oct 19 2012 |
15843 |
448.55 |
| Oct 19 2012 |
24792 |
454.49 |
| Sep 23 2012 |
15643 |
448.55 |
| Sep 23 2012 |
7873 |
460.42 |
| Sep 23 2012 |
24560 |
454.49 |
| Aug 31 2012 |
7380 |
460.42 |
| Aug 31 2012 |
14995 |
448.55 |
| Aug 31 2012 |
23966 |
454.49 |
| Aug 24 2012 |
14826 |
448.55 |
| Aug 24 2012 |
7259 |
460.42 |
| Aug 24 2012 |
23728 |
454.49 |
