| Sep 04 2024 |
12694 |
787.5 |
| Aug 28 2024 |
12131 |
787.5 |
| Aug 21 2024 |
11936 |
787.5 |
| Aug 14 2024 |
11581 |
787.5 |
| Aug 07 2024 |
11446 |
787.5 |
| Jul 31 2024 |
11505 |
787.5 |
| Jul 24 2024 |
11500 |
787.5 |
| Jul 17 2024 |
11298 |
787.5 |
| Jul 10 2024 |
11407 |
787.5 |
| Jul 03 2024 |
11263 |
787.5 |
| Jun 26 2024 |
11134 |
787.5 |
| Jun 19 2024 |
11057 |
787.5 |
| Jun 12 2024 |
11089 |
787.5 |
| Jun 05 2024 |
11000 |
787.5 |
| May 29 2024 |
11661 |
787.5 |
| May 22 2024 |
11461 |
787.5 |
| May 15 2024 |
11304 |
787.5 |
| May 08 2024 |
10813 |
787.5 |
| May 01 2024 |
10171 |
787.5 |
| Apr 24 2024 |
14195 |
787.5 |
| Apr 17 2024 |
14135 |
787.5 |
| Apr 10 2024 |
14192 |
787.5 |
| Apr 03 2024 |
14211 |
787.5 |
| Mar 27 2024 |
14582 |
787.5 |
| Mar 21 2024 |
14809 |
787.5 |
| Mar 14 2024 |
14662 |
787.5 |
| Mar 07 2024 |
14342 |
787.5 |
| Feb 29 2024 |
14346 |
787.5 |
| Feb 22 2024 |
14359 |
787.5 |
| Feb 15 2024 |
14268 |
787.5 |
| Feb 08 2024 |
14433 |
787.5 |
| Feb 01 2024 |
14483 |
787.5 |
| Jan 25 2024 |
14533 |
787.5 |
| Jan 18 2024 |
14424 |
787.5 |
| Jan 11 2024 |
14393 |
787.5 |
| Jan 04 2024 |
14390 |
787.5 |
| Dec 28 2023 |
14249 |
787.5 |
| Dec 21 2023 |
14249 |
787.5 |
| Dec 14 2023 |
14249 |
787.5 |
| Dec 07 2023 |
14204 |
787.5 |
| Nov 30 2023 |
13303 |
787.5 |
| Nov 23 2023 |
13262 |
787.5 |
| Nov 16 2023 |
12663 |
787.5 |
| Nov 09 2023 |
12147 |
787.5 |
| Nov 02 2023 |
12074 |
787.5 |
| Oct 26 2023 |
12110 |
787.5 |
| Oct 19 2023 |
12079 |
787.5 |
| Oct 12 2023 |
12105 |
787.5 |
| Oct 05 2023 |
12110 |
787.5 |
| Sep 28 2023 |
12204 |
787.5 |
| Sep 21 2023 |
11954 |
787.5 |
| Sep 14 2023 |
12000 |
787.5 |
| Jun 22 2016 |
14265 |
442.31 |
| Jun 22 2016 |
19603 |
442.31 |
| Jun 15 2016 |
14323 |
442.31 |
| Jun 15 2016 |
19812 |
442.31 |
| Jun 08 2016 |
14439 |
442.31 |
| Jun 08 2016 |
19866 |
442.31 |
| Jun 01 2016 |
14506 |
442.31 |
| Jun 01 2016 |
20137 |
442.31 |
| May 25 2016 |
14473 |
442.31 |
| May 25 2016 |
20019 |
442.31 |
| May 18 2016 |
14597 |
442.31 |
| May 18 2016 |
20213 |
442.31 |
| May 11 2016 |
14498 |
442.31 |
| May 11 2016 |
20213 |
442.31 |
| May 04 2016 |
14396 |
442.31 |
| May 04 2016 |
20116 |
442.31 |
| Apr 27 2016 |
14674 |
442.31 |
| Apr 27 2016 |
20415 |
442.31 |
| Apr 20 2016 |
14717 |
442.31 |
| Apr 20 2016 |
20425 |
442.31 |
| Apr 13 2016 |
14598 |
442.31 |
| Apr 13 2016 |
20429 |
442.31 |
| Apr 06 2016 |
14631 |
442.31 |
| Apr 06 2016 |
20664 |
442.31 |
| Mar 30 2016 |
14552 |
442.31 |
| Mar 30 2016 |
20505 |
442.31 |
| Mar 23 2016 |
14562 |
442.31 |
| Mar 23 2016 |
20642 |
442.31 |
| Mar 16 2016 |
14470 |
442.31 |
| Mar 16 2016 |
20598 |
442.31 |
| Mar 09 2016 |
14413 |
442.31 |
| Mar 09 2016 |
20633 |
442.31 |
| Mar 02 2016 |
14372 |
442.31 |
| Mar 02 2016 |
20501 |
442.31 |
| Feb 24 2016 |
14288 |
442.31 |
| Feb 24 2016 |
20441 |
442.31 |
| Feb 17 2016 |
14350 |
442.31 |
| Feb 17 2016 |
20644 |
442.31 |
| Feb 10 2016 |
14334 |
442.31 |
| Feb 10 2016 |
20605 |
442.31 |
| Feb 03 2016 |
14329 |
442.31 |
| Feb 03 2016 |
20613 |
442.31 |
| Jan 27 2016 |
14303 |
442.31 |
| Jan 27 2016 |
20618 |
442.31 |
| Jan 20 2016 |
14338 |
442.31 |
| Jan 20 2016 |
20629 |
442.31 |
| Jan 13 2016 |
14364 |
442.31 |
| Jan 13 2016 |
20653 |
442.31 |
| Jan 06 2016 |
14374 |
442.31 |
| Jan 06 2016 |
20658 |
442.31 |
| Dec 30 2015 |
14374 |
442.31 |
| Dec 30 2015 |
20652 |
442.31 |
| Dec 23 2015 |
14373 |
442.31 |
| Dec 23 2015 |
20652 |
442.31 |
| Dec 16 2015 |
14373 |
442.31 |
| Dec 16 2015 |
20652 |
442.31 |
| Dec 09 2015 |
14378 |
442.31 |
| Dec 09 2015 |
20656 |
442.31 |
| Dec 02 2015 |
14379 |
442.31 |
| Dec 02 2015 |
20657 |
442.31 |
| Nov 25 2015 |
14379 |
442.31 |
| Nov 25 2015 |
20658 |
442.31 |
| Nov 18 2015 |
14379 |
442.31 |
| Nov 18 2015 |
20657 |
442.31 |
| Nov 11 2015 |
14379 |
442.31 |
| Nov 11 2015 |
20637 |
442.31 |
| Nov 04 2015 |
14379 |
442.31 |
| Nov 04 2015 |
20637 |
442.31 |
| Oct 28 2015 |
14355 |
442.31 |
| Oct 28 2015 |
20606 |
442.31 |
| Oct 21 2015 |
14367 |
442.31 |
| Oct 21 2015 |
20587 |
442.31 |
| Oct 14 2015 |
14383 |
442.31 |
| Oct 14 2015 |
20590 |
442.31 |
| Oct 07 2015 |
14352 |
442.31 |
| Oct 07 2015 |
20601 |
442.31 |
| Sep 30 2015 |
14352 |
442.31 |
| Sep 30 2015 |
20615 |
442.31 |
| Sep 23 2015 |
14348 |
442.31 |
| Sep 23 2015 |
20665 |
442.31 |
| Sep 16 2015 |
14334 |
442.31 |
| Sep 16 2015 |
20570 |
442.31 |
| Sep 09 2015 |
14317 |
442.31 |
| Sep 09 2015 |
20533 |
442.31 |
| Sep 02 2015 |
14212 |
442.31 |
| Sep 02 2015 |
20511 |
442.31 |
| Aug 26 2015 |
14418 |
442.31 |
| Aug 26 2015 |
20688 |
442.31 |
| Aug 19 2015 |
14456 |
442.31 |
| Aug 19 2015 |
20881 |
442.31 |
| Aug 12 2015 |
14548 |
442.31 |
| Aug 12 2015 |
20955 |
442.31 |
| Aug 05 2015 |
14491 |
442.31 |
| Aug 05 2015 |
20950 |
442.31 |
| Aug 06 2014 |
14017 |
432.5 |
| Aug 06 2014 |
20529 |
432.5 |
| Jul 30 2014 |
14033 |
432.5 |
| Jul 30 2014 |
20674 |
432.5 |
| Jul 23 2014 |
13932 |
432.5 |
| Jul 23 2014 |
20502 |
432.5 |
| Jul 16 2014 |
3042 |
300.27 |
| Jul 16 2014 |
14081 |
432.5 |
| Jul 16 2014 |
11410 |
366.39 |
| Jul 09 2014 |
3122 |
300.27 |
| Jul 09 2014 |
14181 |
432.5 |
| Jul 09 2014 |
11412 |
366.39 |
| Jul 02 2014 |
3164 |
300.27 |
| Jul 02 2014 |
14246 |
432.5 |
| Jul 02 2014 |
11530 |
366.39 |
| Jun 25 2014 |
3211 |
300.27 |
| Jun 25 2014 |
14351 |
432.5 |
| Jun 25 2014 |
11525 |
366.39 |
| Jun 18 2014 |
3255 |
300.27 |
| Jun 18 2014 |
14394 |
432.5 |
| Jun 18 2014 |
11581 |
366.39 |
| Jun 11 2014 |
14322 |
432.5 |
| Jun 11 2014 |
3303 |
300.27 |
| Jun 11 2014 |
11725 |
366.39 |
| Jun 04 2014 |
3388 |
300.27 |
| Jun 04 2014 |
14408 |
432.5 |
| Jun 04 2014 |
11846 |
366.39 |
| May 28 2014 |
3439 |
300.27 |
| May 28 2014 |
14323 |
432.5 |
| May 28 2014 |
11853 |
366.39 |
| May 21 2014 |
14364 |
432.5 |
| May 21 2014 |
3512 |
300.27 |
| May 21 2014 |
11894 |
366.39 |
| May 14 2014 |
14478 |
432.5 |
| May 14 2014 |
3555 |
300.27 |
| May 14 2014 |
11974 |
366.39 |
| May 07 2014 |
3564 |
300.27 |
| May 07 2014 |
14094 |
432.5 |
| May 07 2014 |
11842 |
366.39 |
| Apr 30 2014 |
14568 |
432.5 |
| Apr 30 2014 |
3745 |
300.27 |
| Apr 30 2014 |
12176 |
366.39 |
| Apr 23 2014 |
14863 |
432.5 |
| Apr 23 2014 |
3785 |
300.27 |
| Apr 23 2014 |
12352 |
366.39 |
| Apr 16 2014 |
3802 |
300.27 |
| Apr 16 2014 |
14874 |
432.5 |
| Apr 16 2014 |
12255 |
366.39 |
| Apr 09 2014 |
3859 |
300.27 |
| Apr 09 2014 |
15429 |
432.5 |
| Apr 09 2014 |
12461 |
366.39 |
| Apr 02 2014 |
15458 |
432.5 |
| Apr 02 2014 |
3897 |
300.27 |
| Apr 02 2014 |
12187 |
366.39 |
| Mar 26 2014 |
3958 |
300.27 |
| Mar 26 2014 |
15148 |
432.5 |
| Mar 26 2014 |
12245 |
366.39 |
| Mar 19 2014 |
3992 |
300.27 |
| Mar 19 2014 |
15086 |
432.5 |
| Mar 19 2014 |
12274 |
366.39 |
| Mar 12 2014 |
4027 |
300.27 |
| Mar 12 2014 |
15083 |
432.5 |
| Mar 12 2014 |
12335 |
366.39 |
| Mar 05 2014 |
14887 |
432.5 |
| Mar 05 2014 |
4068 |
300.27 |
| Mar 05 2014 |
12288 |
366.39 |
| Feb 26 2014 |
4089 |
300.27 |
| Feb 26 2014 |
14823 |
432.5 |
| Feb 26 2014 |
12302 |
366.39 |
| Feb 19 2014 |
4114 |
300.27 |
| Feb 19 2014 |
14886 |
432.5 |
| Feb 19 2014 |
12336 |
366.39 |
| Feb 12 2014 |
14859 |
432.5 |
| Feb 12 2014 |
4100 |
300.27 |
| Feb 12 2014 |
12329 |
366.39 |
| Feb 05 2014 |
4156 |
300.27 |
| Feb 05 2014 |
14899 |
432.5 |
| Feb 05 2014 |
12403 |
366.39 |
| Jan 29 2014 |
4196 |
300.27 |
| Jan 29 2014 |
14830 |
432.5 |
| Jan 29 2014 |
12432 |
366.39 |
| Jan 22 2014 |
4201 |
300.27 |
| Jan 22 2014 |
14762 |
432.5 |
| Jan 22 2014 |
12388 |
366.39 |
| Jan 15 2014 |
4219 |
300.27 |
| Jan 15 2014 |
14772 |
432.5 |
| Jan 15 2014 |
12416 |
366.39 |
| Jan 08 2014 |
4223 |
300.27 |
| Jan 08 2014 |
14679 |
432.5 |
| Jan 08 2014 |
12412 |
366.39 |
| Jan 01 2014 |
4223 |
300.27 |
| Jan 01 2014 |
14679 |
432.5 |
| Jan 01 2014 |
12414 |
366.39 |
| Dec 25 2013 |
14679 |
432.5 |
| Dec 25 2013 |
4223 |
300.27 |
| Dec 25 2013 |
12415 |
366.39 |
| Dec 18 2013 |
4223 |
300.27 |
| Dec 18 2013 |
14679 |
432.5 |
| Dec 18 2013 |
12415 |
366.39 |
| Dec 11 2013 |
4223 |
300.27 |
| Dec 11 2013 |
14680 |
432.5 |
| Dec 11 2013 |
12415 |
366.39 |
| Dec 04 2013 |
14681 |
432.5 |
| Dec 04 2013 |
4223 |
300.27 |
| Dec 04 2013 |
12416 |
366.39 |
| Nov 27 2013 |
14681 |
432.5 |
| Nov 27 2013 |
4223 |
300.27 |
| Nov 27 2013 |
12416 |
366.39 |
| Nov 20 2013 |
4223 |
300.27 |
| Nov 20 2013 |
14681 |
432.5 |
| Nov 20 2013 |
12417 |
366.39 |
| Nov 13 2013 |
14681 |
432.5 |
| Nov 13 2013 |
4223 |
300.27 |
| Nov 13 2013 |
12417 |
366.39 |
| Nov 06 2013 |
14681 |
432.5 |
| Nov 06 2013 |
4223 |
300.27 |
| Nov 06 2013 |
12417 |
366.39 |
| Oct 30 2013 |
4223 |
300.27 |
| Oct 30 2013 |
14681 |
432.5 |
| Oct 30 2013 |
12416 |
366.39 |
| Oct 23 2013 |
4223 |
300.27 |
| Oct 23 2013 |
14672 |
432.5 |
| Oct 23 2013 |
12416 |
366.39 |
| Oct 16 2013 |
14690 |
432.5 |
| Oct 16 2013 |
4215 |
300.27 |
| Oct 16 2013 |
12416 |
366.39 |
| Oct 09 2013 |
4227 |
300.27 |
| Oct 09 2013 |
5675 |
300.27 |
| Oct 02 2013 |
4226 |
300.27 |
| Oct 02 2013 |
5680 |
300.27 |
| Sep 25 2013 |
4198 |
300.27 |
| Sep 25 2013 |
5671 |
300.27 |
| Aug 14 2013 |
3686 |
303.33 |
| Aug 14 2013 |
5698 |
303.33 |
| Aug 07 2013 |
3688 |
303.33 |
| Aug 07 2013 |
5774 |
303.33 |
| Jul 31 2013 |
3771 |
303.33 |
| Jul 31 2013 |
5835 |
303.33 |
| Jul 24 2013 |
9770 |
384.03 |
| Jul 24 2013 |
14644 |
384.03 |
| Jul 17 2013 |
9793 |
384.03 |
| Jul 17 2013 |
14675 |
384.03 |
| Jul 10 2013 |
9844 |
384.03 |
| Jul 10 2013 |
14840 |
384.03 |
| Jul 03 2013 |
9850 |
384.03 |
| Jul 03 2013 |
14824 |
384.03 |
| Jun 26 2013 |
9836 |
384.03 |
| Jun 26 2013 |
15000 |
384.03 |
| Jun 19 2013 |
9962 |
384.03 |
| Jun 19 2013 |
14969 |
384.03 |
| Jun 12 2013 |
10036 |
384.03 |
| Jun 12 2013 |
15173 |
384.03 |
| Jun 05 2013 |
9970 |
384.03 |
| Jun 05 2013 |
15079 |
384.03 |
| May 29 2013 |
9886 |
384.03 |
| May 29 2013 |
15084 |
384.03 |
| May 22 2013 |
10118 |
384.03 |
| May 22 2013 |
15399 |
384.03 |
| May 15 2013 |
10144 |
384.03 |
| May 15 2013 |
15404 |
384.03 |
| May 08 2013 |
10172 |
384.03 |
| May 08 2013 |
15317 |
384.03 |
| May 01 2013 |
10428 |
384.03 |
| May 01 2013 |
15507 |
384.03 |
| Apr 24 2013 |
10157 |
384.03 |
| Apr 24 2013 |
15497 |
384.03 |
| Apr 17 2013 |
10235 |
384.03 |
| Apr 17 2013 |
15579 |
384.03 |
| Apr 10 2013 |
10185 |
384.03 |
| Apr 10 2013 |
15488 |
384.03 |
| Apr 03 2013 |
10204 |
384.03 |
| Apr 03 2013 |
15453 |
384.03 |
| Mar 27 2013 |
10458 |
384.03 |
| Mar 27 2013 |
15541 |
384.03 |
| Mar 20 2013 |
10421 |
384.03 |
| Mar 20 2013 |
15469 |
384.03 |
| Mar 13 2013 |
7880 |
384.03 |
| Mar 13 2013 |
15463 |
384.03 |
| Oct 19 2012 |
9780 |
384.03 |
| Oct 19 2012 |
14261 |
384.03 |
| Sep 23 2012 |
9700 |
384.03 |
| Sep 23 2012 |
14198 |
384.03 |
| Aug 31 2012 |
16381 |
464.73 |
| Aug 31 2012 |
25466 |
464.73 |
| Aug 24 2012 |
16197 |
464.73 |
| Aug 24 2012 |
25213 |
464.73 |
