| Jun 22 2018 |
12359 |
471.58 |
| Jun 22 2018 |
16880 |
471.58 |
| Jun 15 2018 |
12445 |
471.58 |
| Jun 15 2018 |
16925 |
471.58 |
| Jun 08 2018 |
12509 |
471.58 |
| Jun 08 2018 |
17078 |
471.58 |
| Jun 01 2018 |
12890 |
471.58 |
| Jun 01 2018 |
17428 |
471.58 |
| May 25 2018 |
12914 |
471.58 |
| May 25 2018 |
17614 |
471.58 |
| May 18 2018 |
13023 |
471.58 |
| May 18 2018 |
17676 |
471.58 |
| May 11 2018 |
13060 |
471.58 |
| May 11 2018 |
17810 |
471.58 |
| May 04 2018 |
13283 |
471.58 |
| May 04 2018 |
17989 |
471.58 |
| Apr 27 2018 |
13187 |
471.58 |
| Apr 27 2018 |
17894 |
471.58 |
| Apr 20 2018 |
13200 |
471.58 |
| Apr 20 2018 |
18000 |
471.58 |
| Apr 13 2018 |
13062 |
471.58 |
| Apr 13 2018 |
17929 |
471.58 |
| Apr 06 2018 |
13343 |
471.58 |
| Apr 06 2018 |
18015 |
471.58 |
| Mar 30 2018 |
13649 |
471.58 |
| Mar 30 2018 |
18269 |
471.58 |
| Mar 23 2018 |
13842 |
471.58 |
| Mar 23 2018 |
18448 |
471.58 |
| Mar 16 2018 |
13702 |
471.58 |
| Mar 16 2018 |
18405 |
471.58 |
| Mar 09 2018 |
13676 |
471.58 |
| Mar 09 2018 |
18367 |
471.58 |
| Mar 02 2018 |
13724 |
471.58 |
| Mar 02 2018 |
18625 |
471.58 |
| Feb 23 2018 |
13865 |
471.58 |
| Feb 23 2018 |
18786 |
471.58 |
| Feb 16 2018 |
13868 |
471.58 |
| Feb 16 2018 |
18756 |
471.58 |
| Feb 09 2018 |
13704 |
471.58 |
| Feb 09 2018 |
18573 |
471.58 |
| Feb 02 2018 |
13651 |
471.58 |
| Feb 02 2018 |
18482 |
471.58 |
| Jan 26 2018 |
13707 |
471.58 |
| Jan 26 2018 |
18522 |
471.58 |
| Jan 19 2018 |
13717 |
471.58 |
| Jan 19 2018 |
18526 |
471.58 |
| Jan 12 2018 |
13742 |
471.58 |
| Jan 12 2018 |
18517 |
471.58 |
| Jan 05 2018 |
13742 |
471.58 |
| Jan 05 2018 |
18544 |
471.58 |
| Dec 29 2017 |
13741 |
471.58 |
| Dec 29 2017 |
18544 |
471.58 |
| Dec 22 2017 |
13741 |
471.58 |
| Dec 22 2017 |
18546 |
471.58 |
| Dec 15 2017 |
13741 |
471.58 |
| Dec 15 2017 |
18540 |
471.58 |
| Dec 08 2017 |
13741 |
471.58 |
| Dec 08 2017 |
18540 |
471.58 |
| Dec 01 2017 |
13741 |
471.58 |
| Dec 01 2017 |
18540 |
471.58 |
| Nov 24 2017 |
13741 |
471.58 |
| Nov 24 2017 |
18540 |
471.58 |
| Nov 17 2017 |
13742 |
471.58 |
| Nov 17 2017 |
18541 |
471.58 |
| Nov 10 2017 |
13756 |
471.58 |
| Nov 10 2017 |
18551 |
471.58 |
| Nov 03 2017 |
13756 |
471.58 |
| Nov 03 2017 |
18552 |
471.58 |
| Oct 27 2017 |
13778 |
471.58 |
| Oct 27 2017 |
18586 |
471.58 |
| Oct 20 2017 |
13695 |
471.58 |
| Oct 20 2017 |
18524 |
471.58 |
| Oct 13 2017 |
13738 |
471.58 |
| Oct 13 2017 |
18549 |
471.58 |
| Oct 06 2017 |
13738 |
471.58 |
| Oct 06 2017 |
18545 |
471.58 |
| Sep 29 2017 |
13737 |
471.58 |
| Sep 29 2017 |
18460 |
471.58 |
| Sep 22 2017 |
13928 |
471.58 |
| Sep 22 2017 |
18634 |
471.58 |
| Sep 15 2017 |
13933 |
471.58 |
| Sep 15 2017 |
18706 |
471.58 |
| Sep 08 2017 |
13856 |
471.58 |
| Sep 08 2017 |
18835 |
471.58 |
| Sep 01 2017 |
13890 |
471.58 |
| Sep 01 2017 |
18906 |
471.58 |
| Aug 25 2017 |
14229 |
471.58 |
| Aug 25 2017 |
19270 |
471.58 |
| Aug 18 2017 |
14279 |
471.58 |
| Aug 18 2017 |
19381 |
471.58 |
| Aug 11 2017 |
14338 |
471.58 |
| Aug 11 2017 |
19411 |
471.58 |
| Aug 04 2017 |
14418 |
471.58 |
| Aug 04 2017 |
19600 |
471.58 |
| Jul 28 2017 |
14514 |
471.58 |
| Jul 28 2017 |
19734 |
471.58 |
| Jul 21 2017 |
14578 |
471.58 |
| Jul 21 2017 |
19846 |
471.58 |
| Jul 14 2017 |
21326 |
558.48 |
| Jul 14 2017 |
29341 |
558.48 |
| Jul 07 2017 |
21429 |
558.48 |
| Jul 07 2017 |
29457 |
558.48 |
| Jun 30 2017 |
23859 |
645.38 |
| Jun 30 2017 |
32936 |
645.38 |
| Jun 23 2017 |
24113 |
645.38 |
| Jun 23 2017 |
33125 |
645.38 |
| Jun 16 2017 |
24124 |
645.38 |
| Jun 16 2017 |
33097 |
645.38 |
| Jun 09 2017 |
24025 |
645.38 |
| Jun 09 2017 |
33010 |
645.38 |
| Jun 02 2017 |
24542 |
645.38 |
| Jun 02 2017 |
33484 |
645.38 |
| May 26 2017 |
24616 |
645.38 |
| May 26 2017 |
33667 |
645.38 |
| May 19 2017 |
25320 |
645.38 |
| May 19 2017 |
34165 |
645.38 |
| May 12 2017 |
25460 |
645.38 |
| May 12 2017 |
34313 |
645.38 |
| May 05 2017 |
25419 |
645.38 |
| May 05 2017 |
34226 |
645.38 |
| Apr 28 2017 |
25100 |
645.38 |
| Apr 28 2017 |
33787 |
645.38 |
| Apr 21 2017 |
25494 |
645.38 |
| Apr 21 2017 |
34250 |
645.38 |
| Apr 14 2017 |
25802 |
645.38 |
| Apr 14 2017 |
34259 |
645.38 |
| Apr 07 2017 |
25622 |
645.38 |
| Apr 07 2017 |
33931 |
645.38 |
| Mar 31 2017 |
25650 |
645.38 |
| Mar 31 2017 |
34139 |
645.38 |
| Mar 24 2017 |
25140 |
645.38 |
| Mar 24 2017 |
33572 |
645.38 |
| Mar 17 2017 |
25536 |
645.38 |
| Mar 17 2017 |
33799 |
645.38 |
| Mar 10 2017 |
25541 |
645.38 |
| Mar 10 2017 |
33816 |
645.38 |
| Mar 03 2017 |
25249 |
645.38 |
| Mar 03 2017 |
33534 |
645.38 |
| Feb 24 2017 |
25449 |
645.38 |
| Feb 24 2017 |
33508 |
645.38 |
| Feb 17 2017 |
25352 |
645.38 |
| Feb 17 2017 |
33426 |
645.38 |
| Feb 10 2017 |
25686 |
645.38 |
| Feb 10 2017 |
33583 |
645.38 |
| Feb 03 2017 |
25630 |
645.38 |
| Feb 03 2017 |
33525 |
645.38 |
| Jan 27 2017 |
25627 |
645.38 |
| Jan 27 2017 |
33529 |
645.38 |
| Jan 20 2017 |
25581 |
645.38 |
| Jan 20 2017 |
33492 |
645.38 |
| Jan 13 2017 |
25552 |
645.38 |
| Jan 13 2017 |
33480 |
645.38 |
| Jan 06 2017 |
25552 |
645.38 |
| Jan 06 2017 |
33490 |
645.38 |
| Dec 30 2016 |
25553 |
645.38 |
| Dec 30 2016 |
33500 |
645.38 |
| Dec 23 2016 |
25553 |
645.38 |
| Dec 23 2016 |
33500 |
645.38 |
| Dec 16 2016 |
25553 |
645.38 |
| Dec 16 2016 |
33491 |
645.38 |
| Dec 09 2016 |
25542 |
645.38 |
| Dec 09 2016 |
33486 |
645.38 |
| Dec 02 2016 |
25542 |
645.38 |
| Dec 02 2016 |
33487 |
645.38 |
| Nov 25 2016 |
25542 |
645.38 |
| Nov 25 2016 |
33482 |
645.38 |
| Nov 18 2016 |
25542 |
645.38 |
| Nov 18 2016 |
33482 |
645.38 |
| Nov 11 2016 |
25483 |
645.38 |
| Nov 11 2016 |
33435 |
645.38 |
| Nov 04 2016 |
25483 |
645.38 |
| Nov 04 2016 |
33435 |
645.38 |
| Oct 28 2016 |
25490 |
645.38 |
| Oct 28 2016 |
33442 |
645.38 |
| Oct 21 2016 |
25520 |
645.38 |
| Oct 21 2016 |
33462 |
645.38 |
| Oct 14 2016 |
25538 |
645.38 |
| Oct 14 2016 |
33407 |
645.38 |
| Oct 07 2016 |
25583 |
645.38 |
| Oct 07 2016 |
33460 |
645.38 |
| Sep 30 2016 |
25602 |
645.38 |
| Sep 30 2016 |
33505 |
645.38 |
| Sep 23 2016 |
25264 |
645.38 |
| Sep 23 2016 |
33351 |
645.38 |
| Sep 16 2016 |
25145 |
645.38 |
| Sep 16 2016 |
33354 |
645.38 |
| Sep 09 2016 |
25284 |
645.38 |
| Sep 09 2016 |
33508 |
645.38 |
| Sep 02 2016 |
25331 |
645.38 |
| Sep 02 2016 |
33649 |
645.38 |
| Aug 26 2016 |
25151 |
645.38 |
| Aug 26 2016 |
33469 |
645.38 |
| Aug 19 2016 |
25147 |
645.38 |
| Aug 19 2016 |
33464 |
645.38 |
| Aug 12 2016 |
25196 |
645.38 |
| Aug 12 2016 |
36167 |
645.38 |
| Aug 05 2016 |
25253 |
645.38 |
| Aug 05 2016 |
36317 |
645.38 |
| Jul 29 2016 |
25137 |
645.38 |
| Jul 29 2016 |
36617 |
645.38 |
| Jul 24 2013 |
8547 |
371.85 |
| Jul 24 2013 |
13020 |
371.85 |
| Jul 17 2013 |
8574 |
371.85 |
| Jul 17 2013 |
13046 |
371.85 |
| Jul 10 2013 |
8602 |
371.85 |
| Jul 10 2013 |
13177 |
371.85 |
| Jul 03 2013 |
8641 |
371.85 |
| Jul 03 2013 |
13149 |
371.85 |
| Jun 26 2013 |
8632 |
371.85 |
| Jun 26 2013 |
13313 |
371.85 |
| Jun 19 2013 |
8734 |
371.85 |
| Jun 19 2013 |
13317 |
371.85 |
| Jun 12 2013 |
8824 |
371.85 |
| Jun 12 2013 |
13536 |
371.85 |
| Jun 05 2013 |
8781 |
371.85 |
| Jun 05 2013 |
13456 |
371.85 |
| May 29 2013 |
8705 |
371.85 |
| May 29 2013 |
13474 |
371.85 |
| May 22 2013 |
8951 |
371.85 |
| May 22 2013 |
13738 |
371.85 |
| May 15 2013 |
9001 |
371.85 |
| May 15 2013 |
13757 |
371.85 |
| May 08 2013 |
9024 |
371.85 |
| May 08 2013 |
13694 |
371.85 |
| May 01 2013 |
9215 |
371.85 |
| May 01 2013 |
13865 |
371.85 |
| Apr 24 2013 |
9031 |
371.85 |
| Apr 24 2013 |
13837 |
371.85 |
| Apr 17 2013 |
9133 |
371.85 |
| Apr 17 2013 |
13923 |
371.85 |
| Apr 10 2013 |
9157 |
371.85 |
| Apr 10 2013 |
13881 |
371.85 |
| Apr 03 2013 |
9151 |
371.85 |
| Apr 03 2013 |
13880 |
371.85 |
| Mar 27 2013 |
9363 |
371.85 |
| Mar 27 2013 |
13977 |
371.85 |
| Mar 20 2013 |
9306 |
371.85 |
| Mar 20 2013 |
13912 |
371.85 |
| Mar 13 2013 |
7042 |
371.85 |
| Mar 13 2013 |
13930 |
371.85 |
| Oct 19 2012 |
8741 |
371.85 |
| Oct 19 2012 |
12649 |
371.85 |
| Sep 23 2012 |
8692 |
371.85 |
| Sep 23 2012 |
12603 |
371.85 |
| Aug 31 2012 |
8389 |
371.85 |
| Aug 31 2012 |
12380 |
371.85 |
| Aug 24 2012 |
8312 |
371.85 |
| Aug 24 2012 |
12297 |
371.85 |
