| Oct 23 2024 |
529 |
266.67 |
| Oct 16 2024 |
529 |
266.67 |
| Oct 09 2024 |
520 |
266.67 |
| Oct 02 2024 |
507 |
266.67 |
| Sep 25 2024 |
514 |
266.67 |
| Sep 18 2024 |
508 |
266.67 |
| Sep 11 2024 |
493 |
266.67 |
| Sep 04 2024 |
489 |
266.67 |
| Aug 28 2024 |
502 |
266.67 |
| Aug 21 2024 |
497 |
266.67 |
| Aug 14 2024 |
502 |
266.67 |
| Aug 07 2024 |
620 |
266.67 |
| Jul 31 2024 |
632 |
266.67 |
| Jul 24 2024 |
610 |
266.67 |
| Jul 17 2024 |
605 |
266.67 |
| Jul 10 2024 |
531 |
266.67 |
| Jul 03 2024 |
590 |
266.67 |
| Jun 26 2024 |
527 |
266.67 |
| Jun 19 2024 |
523 |
266.67 |
| Oct 14 2016 |
13278 |
447.91 |
| Oct 14 2016 |
17388 |
447.91 |
| Oct 07 2016 |
13274 |
447.91 |
| Oct 07 2016 |
17396 |
447.91 |
| Sep 30 2016 |
13281 |
447.91 |
| Sep 30 2016 |
17412 |
447.91 |
| Sep 23 2016 |
13136 |
447.91 |
| Sep 23 2016 |
17288 |
447.91 |
| Sep 16 2016 |
13087 |
447.91 |
| Sep 16 2016 |
17318 |
447.91 |
| Sep 09 2016 |
13213 |
447.91 |
| Sep 09 2016 |
17398 |
447.91 |
| Sep 02 2016 |
13246 |
447.91 |
| Sep 02 2016 |
17541 |
447.91 |
| Aug 26 2016 |
13006 |
447.91 |
| Aug 26 2016 |
17322 |
447.91 |
| Aug 19 2016 |
13026 |
447.91 |
| Aug 19 2016 |
17346 |
447.91 |
| Aug 12 2016 |
13039 |
447.91 |
| Aug 12 2016 |
18908 |
447.91 |
| Aug 05 2016 |
13081 |
447.91 |
| Aug 05 2016 |
19025 |
447.91 |
| Jul 29 2016 |
12938 |
447.91 |
| Jul 29 2016 |
19201 |
447.91 |
| Jul 22 2016 |
13066 |
447.91 |
| Jul 22 2016 |
19417 |
447.91 |
| Jun 22 2016 |
13293 |
447.91 |
| Jun 22 2016 |
20452 |
447.91 |
| Jun 15 2016 |
13482 |
447.91 |
| Jun 15 2016 |
20649 |
447.91 |
| Jun 08 2016 |
13515 |
447.91 |
| Jun 08 2016 |
20722 |
447.91 |
| Jun 01 2016 |
13598 |
447.91 |
| Jun 01 2016 |
20980 |
447.91 |
| May 25 2016 |
13577 |
447.91 |
| May 25 2016 |
20840 |
447.91 |
| May 18 2016 |
13678 |
447.91 |
| May 18 2016 |
21025 |
447.91 |
| May 11 2016 |
13729 |
447.91 |
| May 11 2016 |
21042 |
447.91 |
| May 04 2016 |
13650 |
447.91 |
| May 04 2016 |
20945 |
447.91 |
| Apr 27 2016 |
13901 |
447.91 |
| Apr 27 2016 |
21273 |
447.91 |
| Apr 20 2016 |
13844 |
447.91 |
| Apr 20 2016 |
21283 |
447.91 |
| Apr 13 2016 |
14185 |
447.91 |
| Apr 13 2016 |
21292 |
447.91 |
| Apr 06 2016 |
14538 |
447.91 |
| Apr 06 2016 |
21526 |
447.91 |
| Mar 30 2016 |
14378 |
447.91 |
| Mar 30 2016 |
21372 |
447.91 |
| Mar 23 2016 |
14647 |
447.91 |
| Mar 23 2016 |
21498 |
447.91 |
| Mar 16 2016 |
14755 |
447.91 |
| Mar 16 2016 |
21465 |
447.91 |
| Mar 09 2016 |
14850 |
447.91 |
| Mar 09 2016 |
21521 |
447.91 |
| Mar 02 2016 |
14659 |
447.91 |
| Mar 02 2016 |
21383 |
447.91 |
| Feb 24 2016 |
14639 |
447.91 |
| Feb 24 2016 |
21321 |
447.91 |
| Feb 17 2016 |
14821 |
447.91 |
| Feb 17 2016 |
21519 |
447.91 |
| Feb 10 2016 |
14743 |
447.91 |
| Feb 10 2016 |
21485 |
447.91 |
| Feb 03 2016 |
14735 |
447.91 |
| Feb 03 2016 |
21471 |
447.91 |
| Jan 27 2016 |
14781 |
447.91 |
| Jan 27 2016 |
21479 |
447.91 |
| Jan 20 2016 |
14782 |
447.91 |
| Jan 20 2016 |
21496 |
447.91 |
| Jan 13 2016 |
14801 |
447.91 |
| Jan 13 2016 |
21530 |
447.91 |
| Jan 06 2016 |
14801 |
447.91 |
| Jan 06 2016 |
21543 |
447.91 |
| Dec 30 2015 |
14801 |
447.91 |
| Dec 30 2015 |
21539 |
447.91 |
| Dec 23 2015 |
14799 |
447.91 |
| Dec 23 2015 |
21540 |
447.91 |
| Dec 16 2015 |
14799 |
447.91 |
| Dec 16 2015 |
21540 |
447.91 |
| Dec 09 2015 |
14798 |
447.91 |
| Dec 09 2015 |
21544 |
447.91 |
| Dec 02 2015 |
14799 |
447.91 |
| Dec 02 2015 |
21545 |
447.91 |
| Nov 25 2015 |
14799 |
447.91 |
| Nov 25 2015 |
21546 |
447.91 |
| Nov 18 2015 |
14799 |
447.91 |
| Nov 18 2015 |
21545 |
447.91 |
| Nov 11 2015 |
14780 |
447.91 |
| Nov 11 2015 |
21524 |
447.91 |
| Nov 04 2015 |
14780 |
447.91 |
| Nov 04 2015 |
21524 |
447.91 |
| Oct 28 2015 |
14782 |
447.91 |
| Oct 28 2015 |
21492 |
447.91 |
| Aug 13 2014 |
2891 |
305.34 |
| Aug 13 2014 |
5185 |
305.34 |
| Aug 06 2014 |
4094 |
325.97 |
| Aug 06 2014 |
7014 |
325.97 |
| Jul 30 2014 |
6290 |
357.28 |
| Jul 30 2014 |
10303 |
357.28 |
| Jul 23 2014 |
6301 |
357.28 |
| Jul 23 2014 |
10326 |
357.28 |
| Jul 16 2014 |
6374 |
357.28 |
| Jul 16 2014 |
10307 |
357.28 |
| Jul 09 2014 |
8490 |
374.28 |
| Jul 09 2014 |
6407 |
357.28 |
| Jul 09 2014 |
10819 |
361.53 |
| Jul 02 2014 |
8567 |
374.28 |
| Jul 02 2014 |
6466 |
357.28 |
| Jul 02 2014 |
10928 |
361.53 |
| Jun 25 2014 |
8633 |
374.28 |
| Jun 25 2014 |
6526 |
357.28 |
| Jun 25 2014 |
10913 |
361.53 |
| Jun 18 2014 |
8718 |
374.28 |
| Jun 18 2014 |
6565 |
357.28 |
| Jun 18 2014 |
10965 |
361.53 |
| Jun 11 2014 |
6590 |
357.28 |
| Jun 11 2014 |
8776 |
374.28 |
| Jun 11 2014 |
11090 |
361.53 |
| Jun 04 2014 |
8949 |
374.28 |
| Jun 04 2014 |
6659 |
357.28 |
| Jun 04 2014 |
11200 |
361.53 |
| May 28 2014 |
9030 |
374.28 |
| May 28 2014 |
6690 |
357.28 |
| May 28 2014 |
11238 |
361.53 |
| May 21 2014 |
6687 |
357.28 |
| May 21 2014 |
9101 |
374.28 |
| May 21 2014 |
11272 |
361.53 |
| May 14 2014 |
6738 |
357.28 |
| May 14 2014 |
9178 |
374.28 |
| May 14 2014 |
11335 |
361.53 |
| May 07 2014 |
9041 |
374.28 |
| May 07 2014 |
6596 |
357.28 |
| May 07 2014 |
11207 |
361.53 |
| Apr 30 2014 |
6865 |
357.28 |
| Apr 30 2014 |
9366 |
374.28 |
| Apr 30 2014 |
11516 |
361.53 |
| Apr 23 2014 |
7045 |
357.28 |
| Apr 23 2014 |
9476 |
374.28 |
| Apr 23 2014 |
11687 |
361.53 |
| Apr 16 2014 |
9436 |
374.28 |
| Apr 16 2014 |
7048 |
357.28 |
| Apr 16 2014 |
11621 |
361.53 |
| Apr 09 2014 |
9530 |
374.28 |
| Apr 09 2014 |
7286 |
357.28 |
| Apr 09 2014 |
11800 |
361.53 |
| Apr 02 2014 |
7335 |
357.28 |
| Apr 02 2014 |
9628 |
374.28 |
| Apr 02 2014 |
11539 |
361.53 |
| Mar 26 2014 |
9824 |
374.28 |
| Mar 26 2014 |
7246 |
357.28 |
| Mar 26 2014 |
11618 |
361.53 |
| Mar 19 2014 |
9890 |
374.28 |
| Mar 19 2014 |
7225 |
357.28 |
| Mar 19 2014 |
11655 |
361.53 |
| Mar 12 2014 |
9895 |
374.28 |
| Mar 12 2014 |
7260 |
357.28 |
| Mar 12 2014 |
11739 |
361.53 |
| Mar 05 2014 |
7176 |
357.28 |
| Mar 05 2014 |
9908 |
374.28 |
| Mar 05 2014 |
11704 |
361.53 |
| Feb 26 2014 |
9917 |
374.28 |
| Feb 26 2014 |
7193 |
357.28 |
| Feb 26 2014 |
11731 |
361.53 |
| Feb 19 2014 |
9944 |
374.28 |
| Feb 19 2014 |
7245 |
357.28 |
| Feb 19 2014 |
11765 |
361.53 |
| Feb 12 2014 |
7222 |
357.28 |
| Feb 12 2014 |
9974 |
374.28 |
| Feb 12 2014 |
11763 |
361.53 |
| Feb 05 2014 |
10069 |
374.28 |
| Feb 05 2014 |
7265 |
357.28 |
| Feb 05 2014 |
11834 |
361.53 |
| Jan 29 2014 |
10140 |
374.28 |
| Jan 29 2014 |
7237 |
357.28 |
| Jan 29 2014 |
11872 |
361.53 |
| Jan 22 2014 |
10132 |
374.28 |
| Jan 22 2014 |
7219 |
357.28 |
| Jan 22 2014 |
11833 |
361.53 |
| Jan 15 2014 |
10168 |
374.28 |
| Jan 15 2014 |
7222 |
357.28 |
| Jan 15 2014 |
11861 |
361.53 |
| Jan 08 2014 |
10185 |
374.28 |
| Jan 08 2014 |
7205 |
357.28 |
| Jan 08 2014 |
11858 |
361.53 |
| Jan 01 2014 |
10185 |
374.28 |
| Jan 01 2014 |
7205 |
357.28 |
| Jan 01 2014 |
11859 |
361.53 |
| Dec 25 2013 |
7205 |
357.28 |
| Dec 25 2013 |
10185 |
374.28 |
| Dec 25 2013 |
11860 |
361.53 |
| Dec 18 2013 |
10185 |
374.28 |
| Dec 18 2013 |
7205 |
357.28 |
| Dec 18 2013 |
11860 |
361.53 |
| Dec 11 2013 |
10185 |
374.28 |
| Dec 11 2013 |
7205 |
357.28 |
| Dec 11 2013 |
11860 |
361.53 |
| Dec 04 2013 |
7206 |
357.28 |
| Dec 04 2013 |
10185 |
374.28 |
| Dec 04 2013 |
11861 |
361.53 |
| Nov 27 2013 |
7206 |
357.28 |
| Nov 27 2013 |
10185 |
374.28 |
| Nov 27 2013 |
11861 |
361.53 |
| Nov 20 2013 |
10185 |
374.28 |
| Nov 20 2013 |
7206 |
357.28 |
| Nov 20 2013 |
11862 |
361.53 |
| Nov 13 2013 |
7206 |
357.28 |
| Nov 13 2013 |
10185 |
374.28 |
| Nov 13 2013 |
11862 |
361.53 |
| Nov 06 2013 |
7206 |
357.28 |
| Nov 06 2013 |
10185 |
374.28 |
| Nov 06 2013 |
11863 |
361.53 |
| Oct 30 2013 |
10184 |
374.28 |
| Oct 30 2013 |
7206 |
357.28 |
| Oct 30 2013 |
11862 |
361.53 |
| Oct 23 2013 |
10184 |
374.28 |
| Oct 23 2013 |
7203 |
357.28 |
| Oct 23 2013 |
11860 |
361.53 |
| Oct 16 2013 |
7237 |
357.28 |
| Oct 16 2013 |
10171 |
374.28 |
| Oct 16 2013 |
11859 |
361.53 |
| Oct 09 2013 |
10166 |
374.28 |
| Oct 09 2013 |
7192 |
357.28 |
| Oct 09 2013 |
11810 |
361.53 |
| Oct 02 2013 |
10152 |
374.28 |
| Oct 02 2013 |
7198 |
357.28 |
| Oct 02 2013 |
11813 |
361.53 |
| Sep 25 2013 |
10085 |
374.28 |
| Sep 25 2013 |
7161 |
357.28 |
| Sep 25 2013 |
11779 |
361.53 |
| Sep 18 2013 |
9421 |
383.25 |
| Sep 18 2013 |
10054 |
374.28 |
| Sep 18 2013 |
13992 |
380.26 |
| Aug 14 2013 |
2404 |
275.75 |
| Aug 14 2013 |
3753 |
275.75 |
| Aug 07 2013 |
2403 |
275.75 |
| Aug 07 2013 |
3820 |
275.75 |
| Jul 31 2013 |
2466 |
275.75 |
| Jul 31 2013 |
3859 |
275.75 |
| Jul 24 2013 |
5543 |
333.29 |
| Jul 24 2013 |
8654 |
333.29 |
| Jul 17 2013 |
5566 |
333.29 |
| Jul 17 2013 |
8666 |
333.29 |
| Jul 10 2013 |
5595 |
333.29 |
| Jul 10 2013 |
8771 |
333.29 |
| Jul 03 2013 |
5615 |
333.29 |
| Jul 03 2013 |
8754 |
333.29 |
| Jun 26 2013 |
5617 |
333.29 |
| Jun 26 2013 |
8892 |
333.29 |
| Jun 19 2013 |
5685 |
333.29 |
| Jun 19 2013 |
8937 |
333.29 |
| Jun 12 2013 |
5780 |
333.29 |
| Jun 12 2013 |
9091 |
333.29 |
| Jun 05 2013 |
5762 |
333.29 |
| Jun 05 2013 |
9033 |
333.29 |
| May 29 2013 |
5695 |
333.29 |
| May 29 2013 |
9053 |
333.29 |
| May 22 2013 |
5858 |
333.29 |
| May 22 2013 |
9254 |
333.29 |
| May 15 2013 |
5904 |
333.29 |
| May 15 2013 |
9307 |
333.29 |
| May 08 2013 |
5895 |
333.29 |
| May 08 2013 |
9242 |
333.29 |
| May 01 2013 |
6072 |
333.29 |
| May 01 2013 |
9347 |
333.29 |
| Apr 24 2013 |
5923 |
333.29 |
| Apr 24 2013 |
9295 |
333.29 |
| Apr 17 2013 |
6014 |
333.29 |
| Apr 17 2013 |
9385 |
333.29 |
| Apr 10 2013 |
6081 |
333.29 |
| Apr 10 2013 |
9414 |
333.29 |
| Apr 03 2013 |
6079 |
333.29 |
| Apr 03 2013 |
9446 |
333.29 |
| Mar 27 2013 |
6197 |
333.29 |
| Mar 27 2013 |
9499 |
333.29 |
| Mar 20 2013 |
6179 |
333.29 |
| Mar 20 2013 |
9473 |
333.29 |
| Mar 13 2013 |
4633 |
333.29 |
| Mar 13 2013 |
9500 |
333.29 |
| Oct 19 2012 |
5764 |
333.29 |
| Oct 19 2012 |
8293 |
333.29 |
| Sep 23 2012 |
5741 |
333.29 |
| Sep 23 2012 |
8267 |
333.29 |
| Aug 31 2012 |
9886 |
390.83 |
| Aug 31 2012 |
14767 |
390.83 |
| Aug 24 2012 |
9790 |
390.83 |
| Aug 24 2012 |
14685 |
390.83 |
