| Jun 06 2026 |
5376 |
293.73 |
| Jun 02 2026 |
5356 |
293.73 |
| May 26 2026 |
6150 |
293.73 |
| May 19 2026 |
6276 |
293.73 |
| May 12 2026 |
5932 |
293.73 |
| May 05 2026 |
5930 |
293.73 |
| Apr 28 2026 |
5972 |
293.73 |
| Apr 21 2026 |
6475 |
293.73 |
| Apr 14 2026 |
6517 |
293.73 |
| Apr 07 2026 |
7434 |
293.73 |
| Mar 31 2026 |
7373 |
293.73 |
| Mar 24 2026 |
7356 |
293.73 |
| Mar 17 2026 |
7374 |
293.73 |
| Mar 10 2026 |
7405 |
293.73 |
| Mar 03 2026 |
7431 |
293.73 |
| Feb 24 2026 |
7584 |
293.73 |
| Feb 17 2026 |
7608 |
293.73 |
| Feb 10 2026 |
7608 |
293.73 |
| Feb 03 2026 |
7608 |
293.73 |
| Jan 27 2026 |
7596 |
293.73 |
| Jan 20 2026 |
7596 |
293.73 |
| Jan 13 2026 |
7596 |
293.73 |
| Jan 06 2026 |
7596 |
293.73 |
| Dec 30 2025 |
7596 |
293.73 |
| Dec 23 2025 |
7596 |
293.73 |
| Dec 16 2025 |
7596 |
293.73 |
| Dec 09 2025 |
7362 |
293.73 |
| Dec 02 2025 |
7299 |
293.73 |
| Nov 25 2025 |
7167 |
293.73 |
| Nov 18 2025 |
7166 |
293.73 |
| Nov 11 2025 |
6762 |
293.73 |
| Nov 04 2025 |
6769 |
293.73 |
| Oct 28 2025 |
6968 |
293.73 |
| Oct 21 2025 |
6973 |
293.73 |
| Oct 14 2025 |
7113 |
293.73 |
| Oct 07 2025 |
7205 |
293.73 |
| Sep 30 2025 |
7248 |
293.73 |
| Sep 23 2025 |
7300 |
293.73 |
| Sep 16 2025 |
7211 |
293.73 |
| Sep 09 2025 |
7352 |
293.73 |
| Apr 29 2025 |
6597 |
330 |
| Apr 22 2025 |
6789 |
330 |
| Apr 15 2025 |
6736 |
330 |
| Apr 08 2025 |
6369 |
330 |
| Apr 01 2025 |
6262 |
330 |
| Mar 25 2025 |
6188 |
330 |
| Mar 18 2025 |
6193 |
330 |
| Mar 11 2025 |
6334 |
330 |
| Mar 04 2025 |
6087 |
330 |
| Feb 25 2025 |
6129 |
330 |
| Feb 18 2025 |
6092 |
330 |
| Feb 11 2025 |
6004 |
330 |
| Feb 04 2025 |
5926 |
330 |
| Jan 29 2025 |
5953 |
330 |
| Jan 22 2025 |
5917 |
330 |
| Jan 15 2025 |
5917 |
330 |
| Jan 08 2025 |
5869 |
330 |
| Jan 01 2025 |
5855 |
330 |
| Dec 25 2024 |
5854 |
330 |
| Dec 18 2024 |
5843 |
330 |
| Dec 11 2024 |
5846 |
330 |
| Dec 04 2024 |
5843 |
330 |
| Nov 27 2024 |
5858 |
330 |
| Nov 20 2024 |
5871 |
330 |
| Nov 13 2024 |
5920 |
330 |
| Nov 06 2024 |
5958 |
330 |
| Oct 30 2024 |
5950 |
330 |
| Oct 23 2024 |
6002 |
330 |
| Oct 16 2024 |
6205 |
330 |
| Oct 09 2024 |
6412 |
330 |
| Oct 02 2024 |
1585 |
330 |
| Sep 25 2024 |
1533 |
330 |
| Sep 18 2024 |
1513 |
330 |
| Sep 11 2024 |
1464 |
330 |
| Sep 04 2024 |
1471 |
330 |
| Aug 28 2024 |
1483 |
330 |
| Aug 21 2024 |
1496 |
330 |
| Aug 14 2024 |
1466 |
330 |
| Aug 07 2024 |
1457 |
330 |
| Jul 31 2024 |
1468 |
330 |
| Jul 24 2024 |
1498 |
330 |
| Jul 17 2024 |
1488 |
330 |
| Jul 10 2024 |
1508 |
330 |
| Jul 03 2024 |
1501 |
330 |
| Jun 26 2024 |
1474 |
330 |
| Jun 19 2024 |
1486 |
330 |
| Jun 12 2024 |
1478 |
330 |
| Jun 05 2024 |
1465 |
330 |
| May 29 2024 |
1473 |
330 |
| May 22 2024 |
1444 |
330 |
| May 15 2024 |
1495 |
330 |
| May 08 2024 |
1407 |
330 |
| Jun 22 2023 |
12657 |
507.29 |
| Jun 15 2023 |
12518 |
507.29 |
| Jun 08 2023 |
12517 |
507.29 |
| Jun 01 2023 |
12570 |
507.29 |
| May 25 2023 |
12097 |
507.29 |
| May 18 2023 |
12130 |
507.29 |
| May 11 2023 |
12123 |
507.29 |
| May 04 2023 |
11859 |
507.29 |
| Apr 27 2023 |
11735 |
507.29 |
| Apr 20 2023 |
11747 |
507.29 |
| Apr 13 2023 |
11755 |
507.29 |
| Apr 06 2023 |
11468 |
507.29 |
| Mar 30 2023 |
11120 |
507.29 |
| Mar 23 2023 |
11113 |
507.29 |
| Mar 16 2023 |
11042 |
507.29 |
| Mar 09 2023 |
10999 |
507.29 |
| Mar 02 2023 |
10937 |
507.29 |
| Feb 23 2023 |
10957 |
507.29 |
| Feb 16 2023 |
10943 |
507.29 |
| Feb 09 2023 |
10841 |
507.29 |
| Feb 02 2023 |
10787 |
507.29 |
| Jan 26 2023 |
10660 |
507.29 |
| Jan 19 2023 |
10623 |
507.29 |
| Jan 12 2023 |
10611 |
507.29 |
| Jan 05 2023 |
10640 |
507.29 |
| Dec 29 2022 |
10641 |
507.29 |
| Dec 22 2022 |
10641 |
507.29 |
| Dec 15 2022 |
10650 |
507.29 |
| Dec 08 2022 |
10655 |
507.29 |
| Dec 01 2022 |
10655 |
507.29 |
| Nov 24 2022 |
10663 |
507.29 |
| Nov 17 2022 |
10649 |
507.29 |
| Nov 10 2022 |
10649 |
507.29 |
| Nov 03 2022 |
10620 |
507.29 |
| Oct 27 2022 |
10616 |
507.29 |
| Oct 20 2022 |
10686 |
507.29 |
| Oct 13 2022 |
10602 |
507.29 |
| Oct 06 2022 |
10559 |
507.29 |
| Sep 29 2022 |
10546 |
507.29 |
| Sep 22 2022 |
10507 |
507.29 |
| Sep 15 2022 |
10564 |
507.29 |
| Sep 08 2022 |
10605 |
507.29 |
| Sep 01 2022 |
10616 |
507.29 |
| Aug 25 2022 |
10592 |
507.29 |
| Aug 18 2022 |
10601 |
507.29 |
| Aug 11 2022 |
10506 |
507.29 |
| Aug 04 2022 |
10505 |
507.29 |
| Jul 28 2022 |
10384 |
507.29 |
| Jul 21 2022 |
10316 |
507.29 |
| Jul 14 2022 |
10300 |
507.29 |
| Jul 07 2022 |
10111 |
507.29 |
| Jun 30 2022 |
10097 |
507.29 |
| Jun 23 2022 |
10094 |
507.29 |
| Jun 16 2022 |
10069 |
507.29 |
| Jun 09 2022 |
10154 |
507.29 |
| Jun 02 2022 |
10142 |
507.29 |
| May 26 2022 |
10079 |
507.29 |
| May 19 2022 |
10028 |
507.29 |
| May 12 2022 |
9985 |
507.29 |
| May 05 2022 |
9601 |
507.29 |
| Apr 28 2022 |
9750 |
507.29 |
| Apr 21 2022 |
9225 |
507.29 |
| Apr 14 2022 |
9184 |
507.29 |
| Apr 07 2022 |
9189 |
507.29 |
| Mar 31 2022 |
9092 |
507.29 |
| Mar 24 2022 |
8924 |
507.29 |
| Mar 17 2022 |
8857 |
507.29 |
| Mar 10 2022 |
8840 |
507.29 |
| Mar 03 2022 |
8942 |
507.29 |
| Feb 24 2022 |
8940 |
507.29 |
| Feb 17 2022 |
8142 |
507.29 |
| Feb 10 2022 |
8064 |
507.29 |
| Feb 03 2022 |
8182 |
507.29 |
| Jan 27 2022 |
8229 |
507.29 |
| Jan 20 2022 |
8248 |
507.29 |
| Jan 13 2022 |
8286 |
507.29 |
| Jan 06 2022 |
8287 |
507.29 |
| Dec 30 2021 |
8299 |
507.29 |
| Dec 23 2021 |
8299 |
507.29 |
| Dec 16 2021 |
8299 |
507.29 |
| Dec 09 2021 |
8299 |
507.29 |
| Dec 02 2021 |
8305 |
507.29 |
| Nov 25 2021 |
8305 |
507.29 |
| Nov 18 2021 |
8306 |
507.29 |
| Nov 11 2021 |
8307 |
507.29 |
| Nov 04 2021 |
8380 |
507.29 |
| Oct 28 2021 |
8380 |
507.29 |
| Oct 21 2021 |
8408 |
507.29 |
| Oct 14 2021 |
8425 |
507.29 |
| Oct 07 2021 |
8449 |
507.29 |
| Sep 30 2021 |
8405 |
507.29 |
| Sep 23 2021 |
8342 |
507.29 |
| Sep 16 2021 |
8290 |
507.29 |
| Sep 09 2021 |
8338 |
507.29 |
| Sep 02 2021 |
8484 |
507.29 |
| Aug 26 2021 |
8407 |
507.29 |
| Aug 19 2021 |
8599 |
507.29 |
| Aug 12 2021 |
8719 |
507.29 |
| Aug 05 2021 |
8751 |
507.29 |
| Jul 29 2021 |
8875 |
507.29 |
| Jul 22 2021 |
8774 |
507.29 |
| Jul 15 2021 |
8823 |
507.29 |
| Jul 08 2021 |
8872 |
507.29 |
| Jul 01 2021 |
4911 |
449.91 |
| Jul 01 2021 |
7120 |
478.6 |
| Jun 24 2021 |
4954 |
449.91 |
| Jun 24 2021 |
5204 |
449.91 |
| Jun 17 2021 |
6157 |
473.75 |
| Jun 17 2021 |
7126 |
449.17 |
| Jun 10 2021 |
6079 |
473.75 |
| Jun 10 2021 |
6968 |
449.17 |
| Jun 03 2021 |
6965 |
449.17 |
| May 27 2021 |
6011 |
473.75 |
| May 27 2021 |
6496 |
449.17 |
| May 07 2021 |
12720 |
449.17 |
| Feb 01 2021 |
2234 |
312.55 |
| Jan 01 2021 |
2219 |
312.55 |
| Dec 01 2020 |
2167 |
312.55 |
| Nov 01 2020 |
2123 |
312.55 |
| Oct 01 2020 |
2144 |
312.55 |
| Sep 01 2020 |
2255 |
312.55 |
| Aug 01 2020 |
2363 |
312.55 |
| Jul 10 2020 |
2254 |
451.16 |
| Jul 03 2020 |
2307 |
451.16 |
| Jul 03 2020 |
5330 |
449.91 |
| Jul 03 2020 |
7934 |
449.91 |
| Jul 01 2020 |
2427 |
312.55 |
| Jun 26 2020 |
2508 |
451.16 |
| Jun 26 2020 |
5587 |
449.91 |
| Jun 26 2020 |
8370 |
449.91 |
| Jun 19 2020 |
2576 |
451.16 |
| Jun 19 2020 |
7162 |
473.75 |
| Jun 19 2020 |
8633 |
449.17 |
| Jun 12 2020 |
2674 |
451.16 |
| Jun 12 2020 |
7509 |
473.75 |
| Jun 12 2020 |
8910 |
449.17 |
| Jun 05 2020 |
2785 |
451.16 |
| Jun 05 2020 |
7671 |
473.75 |
| Jun 05 2020 |
9192 |
449.17 |
| May 29 2020 |
2971 |
451.16 |
| May 29 2020 |
7909 |
473.75 |
| May 29 2020 |
9475 |
449.17 |
| May 22 2020 |
8174 |
473.75 |
| May 22 2020 |
3087 |
451.16 |
| May 22 2020 |
9810 |
449.17 |
| May 15 2020 |
3510 |
451.16 |
| May 15 2020 |
8583 |
473.75 |
| May 15 2020 |
10147 |
449.17 |
| May 08 2020 |
3618 |
451.16 |
| May 08 2020 |
8785 |
473.75 |
| May 08 2020 |
10397 |
449.17 |
| May 01 2020 |
7641 |
453.02 |
| May 01 2020 |
3999 |
451.16 |
| May 01 2020 |
9897 |
439.77 |
| Apr 24 2020 |
4072 |
451.16 |
| Apr 24 2020 |
7952 |
453.02 |
| Apr 24 2020 |
10520 |
439.77 |
| Apr 17 2020 |
8273 |
453.02 |
| Apr 17 2020 |
4080 |
451.16 |
| Apr 17 2020 |
10762 |
439.77 |
| Apr 10 2020 |
8505 |
453.02 |
| Apr 10 2020 |
4167 |
451.16 |
| Apr 10 2020 |
11007 |
439.77 |
| Apr 03 2020 |
4449 |
451.16 |
| Apr 03 2020 |
8833 |
453.02 |
| Apr 03 2020 |
11309 |
439.77 |
| Apr 01 2020 |
1166 |
277.04 |
| Mar 27 2020 |
4754 |
451.16 |
| Mar 27 2020 |
9182 |
453.02 |
| Mar 27 2020 |
11629 |
439.77 |
| Mar 20 2020 |
4838 |
451.16 |
| Mar 20 2020 |
9340 |
453.02 |
| Mar 20 2020 |
11788 |
439.77 |
| Mar 13 2020 |
9522 |
453.02 |
| Mar 13 2020 |
4768 |
451.16 |
| Mar 13 2020 |
11940 |
439.77 |
| Mar 06 2020 |
4844 |
451.16 |
| Mar 06 2020 |
9693 |
453.02 |
| Mar 06 2020 |
12039 |
439.77 |
| Mar 01 2020 |
1187 |
277.04 |
| Feb 28 2020 |
5021 |
451.16 |
| Feb 28 2020 |
9742 |
453.02 |
| Feb 28 2020 |
12083 |
439.77 |
| Feb 21 2020 |
9605 |
453.02 |
| Feb 21 2020 |
4847 |
451.16 |
| Feb 21 2020 |
11968 |
439.77 |
| Feb 14 2020 |
4913 |
451.16 |
| Feb 14 2020 |
9634 |
453.02 |
| Feb 14 2020 |
12009 |
439.77 |
| Feb 07 2020 |
4980 |
451.16 |
| Feb 07 2020 |
9610 |
453.02 |
| Feb 07 2020 |
11929 |
439.77 |
| Feb 01 2020 |
1185 |
277.04 |
| Jan 31 2020 |
4987 |
451.16 |
| Jan 31 2020 |
9673 |
453.02 |
| Jan 31 2020 |
11969 |
439.77 |
| Jan 24 2020 |
9676 |
453.02 |
| Jan 24 2020 |
4984 |
451.16 |
| Jan 24 2020 |
11964 |
439.77 |
| Jan 17 2020 |
4984 |
451.16 |
| Jan 17 2020 |
9687 |
453.02 |
| Jan 17 2020 |
11898 |
439.77 |
| Jan 10 2020 |
4984 |
451.16 |
| Jan 10 2020 |
9687 |
453.02 |
| Jan 10 2020 |
11897 |
439.77 |
| Jan 03 2020 |
4985 |
451.16 |
| Jan 03 2020 |
9689 |
453.02 |
| Jan 03 2020 |
11908 |
439.77 |
| Jan 01 2020 |
1184 |
277.04 |
| Dec 27 2019 |
5003 |
451.16 |
| Dec 27 2019 |
9689 |
453.02 |
| Dec 27 2019 |
11905 |
439.77 |
| Dec 20 2019 |
5003 |
451.16 |
| Dec 20 2019 |
9689 |
453.02 |
| Dec 20 2019 |
11905 |
439.77 |
| Dec 13 2019 |
5003 |
451.16 |
| Dec 13 2019 |
9690 |
453.02 |
| Dec 13 2019 |
11906 |
439.77 |
| Dec 06 2019 |
9690 |
453.02 |
| Dec 06 2019 |
5003 |
451.16 |
| Dec 06 2019 |
11892 |
439.77 |
| Dec 01 2019 |
1183 |
277.04 |
| Nov 29 2019 |
5003 |
451.16 |
| Nov 29 2019 |
9690 |
453.02 |
| Nov 29 2019 |
11887 |
439.77 |
| Nov 22 2019 |
5003 |
451.16 |
| Nov 22 2019 |
9690 |
453.02 |
| Nov 22 2019 |
11887 |
439.77 |
| Nov 15 2019 |
9690 |
453.02 |
| Nov 15 2019 |
5003 |
451.16 |
| Nov 15 2019 |
11892 |
439.77 |
| Nov 08 2019 |
5003 |
451.16 |
| Nov 08 2019 |
9667 |
453.02 |
| Nov 08 2019 |
11848 |
439.77 |
| Nov 01 2019 |
1173 |
277.04 |
| Nov 01 2019 |
9479 |
453.02 |
| Nov 01 2019 |
5003 |
451.16 |
| Nov 01 2019 |
11690 |
439.77 |
| Oct 25 2019 |
9479 |
453.02 |
| Oct 25 2019 |
5004 |
451.16 |
| Oct 25 2019 |
11707 |
439.77 |
| Oct 18 2019 |
5004 |
451.16 |
| Oct 18 2019 |
9519 |
453.02 |
| Oct 18 2019 |
11727 |
439.77 |
| Oct 11 2019 |
5009 |
451.16 |
| Oct 11 2019 |
9498 |
453.02 |
| Oct 11 2019 |
11721 |
439.77 |
| Oct 04 2019 |
5004 |
451.16 |
| Oct 04 2019 |
9481 |
453.02 |
| Oct 04 2019 |
11708 |
439.77 |
| Oct 01 2019 |
1160 |
277.04 |
| Sep 27 2019 |
9484 |
453.02 |
| Sep 27 2019 |
5004 |
451.16 |
| Sep 27 2019 |
11821 |
439.77 |
| Sep 20 2019 |
5056 |
451.16 |
| Sep 20 2019 |
9465 |
453.02 |
| Sep 20 2019 |
11818 |
439.77 |
| Sep 13 2019 |
5125 |
451.16 |
| Sep 13 2019 |
9528 |
453.02 |
| Sep 13 2019 |
11814 |
439.77 |
| Sep 06 2019 |
9698 |
453.02 |
| Sep 06 2019 |
5134 |
451.16 |
| Sep 06 2019 |
12013 |
439.77 |
| Sep 01 2019 |
1132 |
277.04 |
| Aug 30 2019 |
5189 |
451.16 |
| Aug 30 2019 |
9757 |
453.02 |
| Aug 30 2019 |
12082 |
439.77 |
| Aug 23 2019 |
5263 |
451.16 |
| Aug 23 2019 |
9893 |
453.02 |
| Aug 23 2019 |
8154 |
409.34 |
| Aug 16 2019 |
10010 |
454.58 |
| Aug 16 2019 |
9382 |
418.87 |
| Aug 09 2019 |
10052 |
454.58 |
| Aug 09 2019 |
9408 |
418.87 |
| Aug 02 2019 |
10140 |
454.58 |
| Aug 02 2019 |
9468 |
418.87 |
| Aug 01 2019 |
948 |
277.04 |
| Jul 26 2019 |
10152 |
454.58 |
| Jul 26 2019 |
9549 |
418.87 |
| Jul 19 2019 |
10323 |
454.58 |
| Jul 19 2019 |
9597 |
418.87 |
| Jul 12 2019 |
5112 |
443.7 |
| Jul 12 2019 |
10326 |
454.58 |
| Jul 12 2019 |
9737 |
418.87 |
| Jul 05 2019 |
5130 |
443.7 |
| Jul 05 2019 |
10974 |
459.34 |
| Jul 05 2019 |
9250 |
413.12 |
| Jul 01 2019 |
945 |
277.04 |
| Jun 28 2019 |
5210 |
443.7 |
| Jun 28 2019 |
11055 |
459.34 |
| Jun 28 2019 |
9381 |
413.12 |
| Jun 21 2019 |
7926 |
428.14 |
| Jun 21 2019 |
5163 |
443.7 |
| Jun 21 2019 |
9432 |
413.92 |
| Jun 14 2019 |
3677 |
379.17 |
| Jun 14 2019 |
5081 |
443.7 |
| Jun 14 2019 |
7926 |
428.14 |
| Jun 14 2019 |
7190 |
395.99 |
| Jun 07 2019 |
3743 |
379.17 |
| Jun 07 2019 |
5151 |
443.7 |
| Jun 07 2019 |
7997 |
428.14 |
| Jun 07 2019 |
7296 |
395.99 |
| Jun 01 2019 |
923 |
277.04 |
| May 31 2019 |
7986 |
428.14 |
| May 31 2019 |
3763 |
379.17 |
| May 31 2019 |
5242 |
443.7 |
| May 31 2019 |
7277 |
395.99 |
| May 24 2019 |
3820 |
379.17 |
| May 24 2019 |
5184 |
443.7 |
| May 24 2019 |
7960 |
428.14 |
| May 24 2019 |
7353 |
395.99 |
| May 17 2019 |
7990 |
428.14 |
| May 17 2019 |
3868 |
379.17 |
| May 17 2019 |
5267 |
443.7 |
| May 17 2019 |
7396 |
395.99 |
| May 10 2019 |
8043 |
428.14 |
| May 10 2019 |
5255 |
443.7 |
| May 10 2019 |
3862 |
379.17 |
| May 10 2019 |
7337 |
395.99 |
| May 03 2019 |
3869 |
379.17 |
| May 03 2019 |
5311 |
443.7 |
| May 03 2019 |
5720 |
403.43 |
| May 03 2019 |
5671 |
381.05 |
| May 01 2019 |
1022 |
288.78 |
| Apr 26 2019 |
3916 |
379.17 |
| Apr 26 2019 |
5312 |
443.7 |
| Apr 26 2019 |
5771 |
403.43 |
| Apr 26 2019 |
5630 |
381.05 |
| Apr 19 2019 |
3977 |
379.17 |
| Apr 19 2019 |
5347 |
443.7 |
| Apr 19 2019 |
5730 |
403.43 |
| Apr 19 2019 |
5609 |
381.05 |
| Apr 18 2019 |
5741 |
403.43 |
| Apr 18 2019 |
3985 |
379.17 |
| Apr 18 2019 |
5353 |
443.7 |
| Apr 12 2019 |
4046 |
379.17 |
| Apr 12 2019 |
5348 |
443.7 |
| Apr 12 2019 |
5722 |
403.43 |
| Apr 12 2019 |
5662 |
381.05 |
| Apr 05 2019 |
3977 |
379.17 |
| Apr 05 2019 |
5266 |
443.7 |
| Apr 05 2019 |
5487 |
403.43 |
| Apr 05 2019 |
5498 |
381.05 |
| Apr 01 2019 |
949 |
288.78 |
| Mar 29 2019 |
3926 |
379.17 |
| Mar 29 2019 |
5044 |
443.7 |
| Mar 29 2019 |
5468 |
403.43 |
| Mar 29 2019 |
5463 |
381.05 |
| Mar 22 2019 |
5383 |
403.43 |
| Mar 22 2019 |
3914 |
379.17 |
| Mar 22 2019 |
5134 |
443.7 |
| Mar 22 2019 |
5429 |
381.05 |
| Mar 15 2019 |
5350 |
443.7 |
| Mar 15 2019 |
3905 |
379.17 |
| Mar 15 2019 |
5500 |
403.43 |
| Mar 15 2019 |
5494 |
381.05 |
| Mar 08 2019 |
5141 |
443.7 |
| Mar 08 2019 |
3873 |
379.17 |
| Mar 08 2019 |
5374 |
403.43 |
| Mar 08 2019 |
5398 |
381.05 |
| Mar 01 2019 |
886 |
288.78 |
| Mar 01 2019 |
3890 |
379.17 |
| Mar 01 2019 |
5244 |
443.7 |
| Mar 01 2019 |
5417 |
403.43 |
| Mar 01 2019 |
5435 |
381.05 |
| Feb 22 2019 |
5444 |
403.43 |
| Feb 22 2019 |
3900 |
379.17 |
| Feb 22 2019 |
5249 |
443.7 |
| Feb 22 2019 |
5468 |
381.05 |
| Feb 15 2019 |
3883 |
379.17 |
| Feb 15 2019 |
5233 |
443.7 |
| Feb 15 2019 |
5458 |
403.43 |
| Feb 15 2019 |
5470 |
381.05 |
| Feb 08 2019 |
3872 |
379.17 |
| Feb 08 2019 |
5361 |
443.7 |
| Feb 08 2019 |
5438 |
403.43 |
| Feb 08 2019 |
5443 |
381.05 |
| Feb 01 2019 |
835 |
282.83 |
| Feb 01 2019 |
5370 |
443.7 |
| Feb 01 2019 |
3888 |
379.17 |
| Feb 01 2019 |
5447 |
403.43 |
| Feb 01 2019 |
5449 |
381.05 |
| Jan 25 2019 |
5370 |
443.7 |
| Jan 25 2019 |
3887 |
379.17 |
| Jan 25 2019 |
5447 |
403.43 |
| Jan 25 2019 |
5467 |
381.05 |
| Jan 18 2019 |
5383 |
443.7 |
| Jan 18 2019 |
3894 |
379.17 |
| Jan 18 2019 |
5490 |
403.43 |
| Jan 18 2019 |
5479 |
381.05 |
| Jan 11 2019 |
3896 |
379.17 |
| Jan 11 2019 |
5383 |
443.7 |
| Jan 11 2019 |
5490 |
403.43 |
| Jan 11 2019 |
5478 |
381.05 |
| Jan 04 2019 |
5491 |
403.43 |
| Jan 04 2019 |
3903 |
379.17 |
| Jan 04 2019 |
5383 |
443.7 |
| Jan 04 2019 |
5488 |
381.05 |
| Jan 01 2019 |
821 |
282.83 |
| Dec 28 2018 |
5393 |
443.7 |
| Dec 28 2018 |
3903 |
379.17 |
| Dec 28 2018 |
5491 |
403.43 |
| Dec 28 2018 |
5488 |
381.05 |
| Dec 21 2018 |
5393 |
443.7 |
| Dec 21 2018 |
3903 |
379.17 |
| Dec 21 2018 |
5491 |
403.43 |
| Dec 21 2018 |
5488 |
381.05 |
| Dec 14 2018 |
5491 |
403.43 |
| Dec 14 2018 |
5393 |
443.7 |
| Dec 14 2018 |
3903 |
379.17 |
| Dec 14 2018 |
5488 |
381.05 |
| Dec 07 2018 |
3903 |
379.17 |
| Dec 07 2018 |
5383 |
443.7 |
| Dec 07 2018 |
5491 |
403.43 |
| Dec 07 2018 |
5488 |
381.05 |
| Dec 01 2018 |
823 |
282.83 |
| Nov 30 2018 |
5491 |
403.43 |
| Nov 30 2018 |
3903 |
379.17 |
| Nov 30 2018 |
5383 |
443.7 |
| Nov 30 2018 |
5488 |
381.05 |
| Nov 23 2018 |
5491 |
403.43 |
| Nov 23 2018 |
3903 |
379.17 |
| Nov 23 2018 |
5384 |
443.7 |
| Nov 23 2018 |
5488 |
381.05 |
| Nov 16 2018 |
3903 |
379.17 |
| Nov 16 2018 |
5384 |
443.7 |
| Nov 16 2018 |
5491 |
403.43 |
| Nov 16 2018 |
5488 |
381.05 |
| Nov 09 2018 |
5384 |
443.7 |
| Nov 09 2018 |
3903 |
379.17 |
| Nov 09 2018 |
5491 |
403.43 |
| Nov 09 2018 |
5488 |
381.05 |
| Nov 02 2018 |
3903 |
379.17 |
| Nov 02 2018 |
5384 |
443.7 |
| Nov 02 2018 |
5491 |
403.43 |
| Nov 02 2018 |
7317 |
398.58 |
| Nov 01 2018 |
816 |
282.83 |
| Oct 26 2018 |
5486 |
403.43 |
| Oct 26 2018 |
5384 |
443.7 |
| Oct 26 2018 |
3903 |
379.17 |
| Oct 26 2018 |
7313 |
398.58 |
| Oct 19 2018 |
5384 |
443.7 |
| Oct 19 2018 |
3903 |
379.17 |
| Oct 19 2018 |
5501 |
403.43 |
| Oct 19 2018 |
7321 |
398.58 |
| Oct 12 2018 |
3892 |
379.17 |
| Oct 12 2018 |
5378 |
443.7 |
| Oct 12 2018 |
5478 |
403.43 |
| Oct 12 2018 |
7297 |
398.58 |
| Oct 05 2018 |
5502 |
403.43 |
| Oct 05 2018 |
3887 |
379.17 |
| Oct 05 2018 |
5378 |
443.7 |
| Oct 05 2018 |
7361 |
398.58 |
| Oct 01 2018 |
802 |
282.83 |
| Sep 28 2018 |
5384 |
443.7 |
| Sep 28 2018 |
3891 |
379.17 |
| Sep 28 2018 |
5363 |
403.43 |
| Sep 28 2018 |
7194 |
398.58 |
| Sep 21 2018 |
5328 |
443.7 |
| Sep 21 2018 |
3879 |
379.17 |
| Sep 21 2018 |
5347 |
403.43 |
| Sep 21 2018 |
7182 |
398.58 |
| Sep 14 2018 |
3902 |
379.17 |
| Sep 14 2018 |
5429 |
443.7 |
| Sep 14 2018 |
5342 |
403.43 |
| Sep 14 2018 |
7187 |
398.58 |
| Sep 07 2018 |
5455 |
443.7 |
| Sep 07 2018 |
5431 |
403.43 |
| Sep 07 2018 |
3947 |
379.17 |
| Sep 07 2018 |
7300 |
398.58 |
| Sep 01 2018 |
724 |
282.83 |
| Aug 31 2018 |
5475 |
403.43 |
| Aug 31 2018 |
4005 |
379.17 |
| Aug 31 2018 |
5529 |
443.7 |
| Aug 31 2018 |
7335 |
398.58 |
| Aug 24 2018 |
5477 |
403.43 |
| Aug 24 2018 |
3972 |
379.17 |
| Aug 24 2018 |
5600 |
443.7 |
| Aug 24 2018 |
7340 |
398.58 |
| Aug 17 2018 |
4001 |
379.17 |
| Aug 17 2018 |
5458 |
403.43 |
| Aug 17 2018 |
5586 |
443.7 |
| Aug 17 2018 |
7431 |
398.58 |
| Aug 10 2018 |
4008 |
379.17 |
| Aug 10 2018 |
5589 |
443.7 |
| Aug 10 2018 |
5501 |
403.43 |
| Aug 10 2018 |
7542 |
398.58 |
| Aug 03 2018 |
5626 |
443.7 |
| Aug 03 2018 |
4065 |
379.17 |
| Aug 03 2018 |
5613 |
403.43 |
| Aug 03 2018 |
7607 |
398.58 |
| Aug 01 2018 |
711 |
282.83 |
| Jul 27 2018 |
5704 |
443.7 |
| Jul 27 2018 |
4056 |
379.17 |
| Jul 27 2018 |
5656 |
403.43 |
| Jul 27 2018 |
7641 |
398.58 |
| Jul 20 2018 |
4148 |
379.17 |
| Jul 20 2018 |
5821 |
443.7 |
| Jul 20 2018 |
5617 |
403.43 |
| Jul 20 2018 |
7758 |
398.58 |
| Jul 13 2018 |
5766 |
403.43 |
| Jul 13 2018 |
3997 |
379.17 |
| Jul 13 2018 |
7663 |
398.58 |
| Jul 06 2018 |
3872 |
379.17 |
| Jul 06 2018 |
3730 |
381.62 |
| Jul 06 2018 |
5524 |
381.01 |
| Jul 01 2018 |
651 |
282.83 |
| Jun 29 2018 |
3007 |
370.43 |
| Jun 29 2018 |
3903 |
379.17 |
| Jun 29 2018 |
4801 |
373.35 |
| Jun 22 2018 |
4060 |
379.17 |
| Jun 22 2018 |
3104 |
370.43 |
| Jun 22 2018 |
4959 |
373.35 |
| Jun 15 2018 |
3127 |
370.43 |
| Jun 15 2018 |
4753 |
370.43 |
| Jun 08 2018 |
3157 |
370.43 |
| Jun 08 2018 |
4823 |
370.43 |
| Jun 01 2018 |
2698 |
335.71 |
| Jun 01 2018 |
3417 |
370.43 |
| Jun 01 2018 |
5069 |
370.43 |
| May 25 2018 |
3427 |
370.43 |
| May 25 2018 |
5129 |
370.43 |
| May 18 2018 |
3447 |
370.43 |
| May 18 2018 |
5102 |
370.43 |
| May 11 2018 |
3459 |
370.43 |
| May 11 2018 |
5170 |
370.43 |
| May 01 2018 |
2351 |
335.71 |
| Apr 01 2018 |
1706 |
335.71 |
| Mar 01 2018 |
1455 |
335.71 |
| Feb 01 2018 |
1421 |
335.71 |
| Dec 01 2017 |
1377 |
335.71 |
| Jul 28 2017 |
7202 |
472.14 |
| Jul 21 2017 |
7253 |
472.14 |
| Jul 14 2017 |
7306 |
472.14 |
| Jul 07 2017 |
7369 |
472.14 |
| Jun 30 2017 |
7336 |
472.14 |
| Jun 23 2017 |
7413 |
472.14 |
| Jun 16 2017 |
7337 |
472.14 |
| Jun 09 2017 |
7348 |
472.14 |
| Jun 02 2017 |
7350 |
472.14 |
| May 26 2017 |
7267 |
472.14 |
| May 19 2017 |
7550 |
472.14 |
| May 12 2017 |
7657 |
472.14 |
| May 05 2017 |
7874 |
472.14 |
| Apr 28 2017 |
7903 |
472.14 |
| Apr 21 2017 |
8017 |
472.14 |
| Apr 21 2017 |
12008 |
436.9 |
| Apr 21 2017 |
15845 |
436.9 |
| Apr 14 2017 |
12108 |
436.9 |
| Apr 14 2017 |
8172 |
472.14 |
| Apr 14 2017 |
15877 |
436.9 |
| Apr 07 2017 |
8188 |
472.14 |
| Apr 07 2017 |
11984 |
436.9 |
| Apr 07 2017 |
15653 |
436.9 |
| Mar 31 2017 |
8482 |
472.14 |
| Mar 31 2017 |
12017 |
436.9 |
| Mar 31 2017 |
15894 |
436.9 |
| Mar 24 2017 |
11795 |
436.9 |
| Mar 24 2017 |
8280 |
472.14 |
| Mar 24 2017 |
15665 |
436.9 |
| Mar 17 2017 |
8421 |
472.14 |
| Mar 17 2017 |
11968 |
436.9 |
| Mar 17 2017 |
15787 |
436.9 |
| Mar 10 2017 |
8295 |
472.14 |
| Mar 10 2017 |
12013 |
436.9 |
| Mar 10 2017 |
15878 |
436.9 |
| Mar 03 2017 |
8328 |
472.14 |
| Mar 03 2017 |
11943 |
436.9 |
| Mar 03 2017 |
15802 |
436.9 |
| Feb 24 2017 |
8440 |
472.14 |
| Feb 24 2017 |
12048 |
436.9 |
| Feb 24 2017 |
15837 |
436.9 |
| Feb 17 2017 |
8340 |
472.14 |
| Feb 17 2017 |
12063 |
436.9 |
| Feb 17 2017 |
15888 |
436.9 |
| Feb 10 2017 |
8458 |
472.14 |
| Feb 10 2017 |
12198 |
436.9 |
| Feb 10 2017 |
15989 |
436.9 |
| Feb 03 2017 |
12162 |
436.9 |
| Feb 03 2017 |
8426 |
472.14 |
| Feb 03 2017 |
15951 |
436.9 |
| Jan 27 2017 |
8414 |
472.14 |
| Jan 27 2017 |
12141 |
436.9 |
| Jan 27 2017 |
15966 |
436.9 |
| Jan 20 2017 |
8431 |
472.14 |
| Jan 20 2017 |
12108 |
436.9 |
| Jan 20 2017 |
15922 |
436.9 |
| Jan 13 2017 |
12089 |
436.9 |
| Jan 13 2017 |
8431 |
472.14 |
| Jan 13 2017 |
15904 |
436.9 |
| Jan 06 2017 |
12089 |
436.9 |
| Jan 06 2017 |
8431 |
472.14 |
| Jan 06 2017 |
15915 |
436.9 |
| Dec 30 2016 |
8425 |
472.14 |
| Dec 30 2016 |
12089 |
436.9 |
| Dec 30 2016 |
15917 |
436.9 |
| Dec 23 2016 |
12089 |
436.9 |
| Dec 23 2016 |
8425 |
472.14 |
| Dec 23 2016 |
15917 |
436.9 |
| Dec 16 2016 |
12089 |
436.9 |
| Dec 16 2016 |
8425 |
472.14 |
| Dec 16 2016 |
15911 |
436.9 |
| Dec 09 2016 |
8432 |
472.14 |
| Dec 09 2016 |
12092 |
436.9 |
| Dec 09 2016 |
15911 |
436.9 |
| Dec 02 2016 |
8432 |
472.14 |
| Dec 02 2016 |
12092 |
436.9 |
| Dec 02 2016 |
15912 |
436.9 |
| Nov 25 2016 |
12092 |
436.9 |
| Nov 25 2016 |
8421 |
472.14 |
| Nov 25 2016 |
15907 |
436.9 |
| Nov 18 2016 |
8421 |
472.14 |
| Nov 18 2016 |
12092 |
436.9 |
| Nov 18 2016 |
15907 |
436.9 |
| Nov 11 2016 |
8421 |
472.14 |
| Nov 11 2016 |
12087 |
436.9 |
| Nov 11 2016 |
15904 |
436.9 |
| Nov 04 2016 |
8421 |
472.14 |
| Nov 04 2016 |
12087 |
436.9 |
| Nov 04 2016 |
15904 |
436.9 |
| Oct 28 2016 |
12103 |
436.9 |
| Oct 28 2016 |
8409 |
472.14 |
| Oct 28 2016 |
15922 |
436.9 |
| Oct 21 2016 |
8409 |
472.14 |
| Oct 21 2016 |
12113 |
436.9 |
| Oct 21 2016 |
15938 |
436.9 |
| Oct 14 2016 |
8431 |
472.14 |
| Oct 14 2016 |
12114 |
436.9 |
| Oct 14 2016 |
15925 |
436.9 |
| Oct 07 2016 |
12118 |
436.9 |
| Oct 07 2016 |
8428 |
472.14 |
| Oct 07 2016 |
15934 |
436.9 |
| Sep 30 2016 |
8471 |
472.14 |
| Sep 30 2016 |
12128 |
436.9 |
| Sep 30 2016 |
15953 |
436.9 |
| Sep 23 2016 |
8439 |
472.14 |
| Sep 23 2016 |
12005 |
436.9 |
| Sep 23 2016 |
15842 |
436.9 |
| Sep 16 2016 |
8449 |
472.14 |
| Sep 16 2016 |
11953 |
436.9 |
| Sep 16 2016 |
15861 |
436.9 |
| Sep 09 2016 |
8536 |
472.14 |
| Sep 09 2016 |
12076 |
436.9 |
| Sep 09 2016 |
15941 |
436.9 |
| Sep 02 2016 |
8699 |
472.14 |
| Sep 02 2016 |
12117 |
436.9 |
| Sep 02 2016 |
16104 |
436.9 |
| Aug 26 2016 |
7700 |
455.01 |
| Aug 26 2016 |
11865 |
436.9 |
| Aug 26 2016 |
15877 |
436.9 |
| Aug 19 2016 |
11893 |
436.9 |
| Aug 19 2016 |
7836 |
455.01 |
| Aug 19 2016 |
15900 |
436.9 |
| Aug 12 2016 |
7372 |
437.87 |
| Aug 12 2016 |
11916 |
436.9 |
| Aug 12 2016 |
17432 |
437.39 |
| Aug 05 2016 |
7422 |
437.87 |
| Aug 05 2016 |
11952 |
436.9 |
| Aug 05 2016 |
17539 |
437.39 |
| Jul 29 2016 |
12994 |
448.28 |
| Jul 29 2016 |
8017 |
449.15 |
| Jul 29 2016 |
19339 |
448.72 |
| Jul 22 2016 |
13121 |
448.28 |
| Jul 22 2016 |
8124 |
449.15 |
| Jul 22 2016 |
19556 |
448.72 |
| Jun 22 2016 |
13344 |
448.28 |
| Jun 22 2016 |
8064 |
449.15 |
| Jun 22 2016 |
20574 |
448.72 |
| Jun 15 2016 |
15521 |
466.2 |
| Jun 15 2016 |
8342 |
449.15 |
| Jun 15 2016 |
22390 |
459.38 |
| Jun 08 2016 |
8444 |
449.15 |
| Jun 08 2016 |
15968 |
469.92 |
| Jun 08 2016 |
21833 |
455.19 |
| Jun 01 2016 |
8606 |
449.15 |
| Jun 01 2016 |
16058 |
469.92 |
| Jun 01 2016 |
22123 |
455.19 |
| May 25 2016 |
8511 |
449.15 |
| May 25 2016 |
16005 |
469.92 |
| May 25 2016 |
21963 |
455.19 |
| May 18 2016 |
8589 |
449.15 |
| May 18 2016 |
16110 |
469.92 |
| May 18 2016 |
22177 |
455.19 |
| May 11 2016 |
15243 |
461.37 |
| May 11 2016 |
8483 |
449.15 |
| May 11 2016 |
20525 |
444.41 |
| May 04 2016 |
8475 |
449.15 |
| May 04 2016 |
15156 |
461.37 |
| May 04 2016 |
20437 |
444.41 |
| Apr 27 2016 |
8693 |
449.15 |
| Apr 27 2016 |
12974 |
439.55 |
| Apr 27 2016 |
18686 |
430.91 |
| Apr 20 2016 |
12483 |
435.36 |
| Apr 20 2016 |
8747 |
449.15 |
| Apr 20 2016 |
18040 |
426.72 |
| Apr 13 2016 |
8815 |
449.15 |
| Apr 13 2016 |
12794 |
435.36 |
| Apr 13 2016 |
18007 |
426.72 |
| Apr 06 2016 |
13092 |
435.36 |
| Apr 06 2016 |
8953 |
449.15 |
| Apr 06 2016 |
18208 |
426.72 |
| Mar 30 2016 |
12939 |
435.35 |
| Mar 30 2016 |
8705 |
449.15 |
| Mar 30 2016 |
18084 |
426.72 |
| Mar 23 2016 |
9009 |
449.15 |
| Mar 23 2016 |
13210 |
435.35 |
| Mar 23 2016 |
18234 |
426.72 |
| Mar 16 2016 |
8975 |
449.15 |
| Mar 16 2016 |
13304 |
435.35 |
| Mar 16 2016 |
18170 |
426.72 |
| Mar 09 2016 |
9038 |
449.15 |
| Mar 09 2016 |
13383 |
435.35 |
| Mar 09 2016 |
18224 |
426.72 |
| Mar 02 2016 |
13217 |
435.35 |
| Mar 02 2016 |
9074 |
449.15 |
| Mar 02 2016 |
18108 |
426.72 |
| Feb 24 2016 |
9037 |
449.15 |
| Feb 24 2016 |
13213 |
435.35 |
| Feb 24 2016 |
18040 |
426.72 |
| Feb 17 2016 |
9133 |
449.15 |
| Feb 17 2016 |
13375 |
435.35 |
| Feb 17 2016 |
18220 |
426.72 |
| Feb 10 2016 |
13329 |
435.35 |
| Feb 10 2016 |
9199 |
449.15 |
| Feb 10 2016 |
18215 |
426.72 |
| Feb 03 2016 |
9209 |
449.15 |
| Feb 03 2016 |
13314 |
435.35 |
| Feb 03 2016 |
18201 |
426.72 |
| Jan 27 2016 |
9209 |
449.15 |
| Jan 27 2016 |
13340 |
435.35 |
| Jan 27 2016 |
18223 |
426.72 |
| Jan 20 2016 |
9221 |
449.15 |
| Jan 20 2016 |
13341 |
435.35 |
| Jan 20 2016 |
18230 |
426.72 |
| Jan 13 2016 |
13352 |
435.35 |
| Jan 13 2016 |
9221 |
449.15 |
| Jan 13 2016 |
18251 |
426.72 |
| Jan 06 2016 |
9221 |
449.15 |
| Jan 06 2016 |
13352 |
435.35 |
| Jan 06 2016 |
18259 |
426.72 |
| Dec 30 2015 |
9231 |
449.15 |
| Dec 30 2015 |
13352 |
435.35 |
| Dec 30 2015 |
18258 |
426.72 |
| Dec 23 2015 |
9231 |
449.15 |
| Dec 23 2015 |
13350 |
435.35 |
| Dec 23 2015 |
18257 |
426.72 |
| Dec 16 2015 |
9231 |
449.15 |
| Dec 16 2015 |
13350 |
435.35 |
| Dec 16 2015 |
18257 |
426.72 |
| Dec 09 2015 |
9231 |
449.15 |
| Dec 09 2015 |
13349 |
435.35 |
| Dec 09 2015 |
18262 |
426.72 |
| Dec 02 2015 |
9231 |
449.15 |
| Dec 02 2015 |
13350 |
435.35 |
| Dec 02 2015 |
18264 |
426.72 |
| Nov 25 2015 |
13350 |
435.35 |
| Nov 25 2015 |
9231 |
449.15 |
| Nov 25 2015 |
18265 |
426.72 |
| Nov 18 2015 |
9231 |
449.15 |
| Nov 18 2015 |
13349 |
435.35 |
| Nov 18 2015 |
18265 |
426.72 |
| Nov 11 2015 |
9231 |
449.15 |
| Nov 11 2015 |
13331 |
435.35 |
| Nov 11 2015 |
18255 |
426.72 |
| Nov 04 2015 |
13331 |
435.35 |
| Nov 04 2015 |
9231 |
449.15 |
| Nov 04 2015 |
18255 |
426.72 |
| Oct 28 2015 |
9216 |
449.15 |
| Oct 28 2015 |
13333 |
435.35 |
| Oct 28 2015 |
18231 |
426.72 |
| Oct 21 2015 |
13286 |
435.35 |
| Oct 21 2015 |
9184 |
449.15 |
| Oct 21 2015 |
18212 |
426.72 |
| Oct 14 2015 |
13285 |
435.35 |
| Oct 14 2015 |
9185 |
449.15 |
| Oct 14 2015 |
18216 |
426.72 |
| Oct 07 2015 |
9189 |
449.15 |
| Oct 07 2015 |
13312 |
435.35 |
| Oct 07 2015 |
18215 |
426.72 |
| Sep 30 2015 |
9209 |
449.15 |
| Sep 30 2015 |
13323 |
435.35 |
| Sep 30 2015 |
18233 |
426.72 |
| Sep 23 2015 |
9148 |
449.15 |
| Sep 23 2015 |
13394 |
435.35 |
| Sep 23 2015 |
18283 |
426.72 |
| Sep 16 2015 |
13277 |
435.35 |
| Sep 16 2015 |
9112 |
449.15 |
| Sep 16 2015 |
18195 |
426.72 |
| Sep 09 2015 |
9040 |
449.15 |
| Sep 09 2015 |
13234 |
435.35 |
| Sep 09 2015 |
18161 |
426.72 |
| Sep 02 2015 |
8924 |
449.15 |
| Sep 02 2015 |
13303 |
435.35 |
| Sep 02 2015 |
18148 |
426.72 |
| Aug 26 2015 |
13443 |
435.35 |
| Aug 26 2015 |
9718 |
460.44 |
| Aug 26 2015 |
19006 |
431.24 |
| Aug 19 2015 |
14152 |
439.64 |
| Aug 19 2015 |
20469 |
439.64 |
| Aug 12 2015 |
14130 |
439.64 |
| Aug 12 2015 |
20539 |
439.64 |
| Aug 05 2015 |
14192 |
439.64 |
| Aug 05 2015 |
20528 |
439.64 |
| Jul 29 2015 |
14205 |
439.64 |
| Jul 29 2015 |
20741 |
439.64 |
| Jul 22 2015 |
14251 |
439.64 |
| Jul 22 2015 |
20797 |
439.64 |
| Jul 15 2015 |
14531 |
439.64 |
| Jul 15 2015 |
20951 |
439.64 |
| Jul 08 2015 |
14635 |
439.64 |
| Jul 08 2015 |
21101 |
439.64 |
| Jul 01 2015 |
14718 |
439.64 |
| Jul 01 2015 |
21207 |
439.64 |
| Jun 24 2015 |
14758 |
439.64 |
| Jun 24 2015 |
21284 |
439.64 |
| Jun 17 2015 |
14902 |
441.5 |
| Jun 17 2015 |
21605 |
441.5 |
| Jun 10 2015 |
15026 |
441.5 |
| Jun 10 2015 |
21597 |
441.5 |
| Jun 03 2015 |
15186 |
441.5 |
| Jun 03 2015 |
21784 |
441.5 |
| May 27 2015 |
15049 |
441.5 |
| May 27 2015 |
21592 |
441.5 |
| May 20 2015 |
15104 |
441.5 |
| May 20 2015 |
21645 |
441.5 |
| May 13 2015 |
15672 |
445.08 |
| May 13 2015 |
22281 |
445.08 |
| May 06 2015 |
15530 |
445.08 |
| May 06 2015 |
21920 |
445.08 |
| Apr 29 2015 |
16694 |
452.92 |
| Apr 29 2015 |
23355 |
452.92 |
| Apr 22 2015 |
18586 |
468.73 |
| Apr 22 2015 |
25745 |
468.73 |
| Apr 15 2015 |
16371 |
451.95 |
| Apr 15 2015 |
23070 |
451.95 |
| Apr 08 2015 |
16415 |
451.95 |
| Apr 08 2015 |
23167 |
451.95 |
| Apr 01 2015 |
15678 |
444.68 |
| Apr 01 2015 |
22474 |
444.68 |
| Mar 25 2015 |
15180 |
444.68 |
| Mar 25 2015 |
21777 |
444.68 |
| Mar 18 2015 |
14685 |
444.68 |
| Mar 18 2015 |
21206 |
444.68 |
| Mar 11 2015 |
15006 |
444.68 |
| Mar 11 2015 |
21794 |
444.68 |
| Mar 04 2015 |
15227 |
444.68 |
| Mar 04 2015 |
22022 |
444.68 |
| Feb 25 2015 |
15258 |
444.68 |
| Feb 25 2015 |
22013 |
444.68 |
| Feb 18 2015 |
15374 |
444.68 |
| Feb 18 2015 |
22102 |
444.68 |
| Feb 11 2015 |
15393 |
444.68 |
| Feb 11 2015 |
22107 |
444.68 |
| Feb 04 2015 |
15426 |
444.68 |
| Feb 04 2015 |
22129 |
444.68 |
| Jan 28 2015 |
15373 |
444.68 |
| Jan 28 2015 |
22147 |
444.68 |
| Jan 21 2015 |
15386 |
444.68 |
| Jan 21 2015 |
22158 |
444.68 |
| Jan 14 2015 |
15400 |
444.68 |
| Jan 14 2015 |
22167 |
444.68 |
| Jan 07 2015 |
15400 |
444.68 |
| Jan 07 2015 |
22136 |
444.68 |
| Dec 31 2014 |
15400 |
444.68 |
| Dec 31 2014 |
22145 |
444.68 |
| Dec 24 2014 |
15400 |
444.68 |
| Dec 24 2014 |
22145 |
444.68 |
| Dec 17 2014 |
15400 |
444.68 |
| Dec 17 2014 |
22135 |
444.68 |
| Dec 10 2014 |
15400 |
444.68 |
| Dec 10 2014 |
22135 |
444.68 |
| Dec 03 2014 |
15400 |
444.68 |
| Dec 03 2014 |
22135 |
444.68 |
| Nov 26 2014 |
15400 |
444.68 |
| Nov 26 2014 |
22135 |
444.68 |
| Nov 19 2014 |
15400 |
444.68 |
| Nov 19 2014 |
22135 |
444.68 |
| Nov 12 2014 |
15400 |
444.68 |
| Nov 12 2014 |
22135 |
444.68 |
| Nov 05 2014 |
15400 |
444.68 |
| Nov 05 2014 |
22136 |
444.68 |
| Oct 29 2014 |
15395 |
444.68 |
| Oct 29 2014 |
22133 |
444.68 |
| Oct 22 2014 |
15369 |
444.68 |
| Oct 22 2014 |
22145 |
444.68 |
| Oct 15 2014 |
15290 |
444.68 |
| Oct 15 2014 |
22075 |
444.68 |
| Oct 08 2014 |
15301 |
444.68 |
| Oct 08 2014 |
22063 |
444.68 |
| Oct 01 2014 |
15309 |
444.68 |
| Oct 01 2014 |
22092 |
444.68 |
| Sep 24 2014 |
13906 |
431.41 |
| Sep 24 2014 |
20142 |
431.41 |
| Sep 17 2014 |
13811 |
431.41 |
| Sep 17 2014 |
20123 |
431.41 |
| Sep 10 2014 |
13823 |
431.41 |
| Sep 10 2014 |
20134 |
431.41 |
| Sep 03 2014 |
13845 |
431.41 |
| Sep 03 2014 |
20186 |
431.41 |
| Aug 27 2014 |
13761 |
431.41 |
| Aug 27 2014 |
20230 |
431.41 |
| Aug 20 2014 |
13769 |
431.41 |
| Aug 20 2014 |
20252 |
431.41 |
| Aug 13 2014 |
13750 |
431.41 |
| Aug 13 2014 |
20300 |
431.41 |
| Aug 06 2014 |
13894 |
431.41 |
| Aug 06 2014 |
20368 |
431.41 |
| Jul 30 2014 |
13913 |
431.41 |
| Jul 30 2014 |
20521 |
431.41 |
| Jul 23 2014 |
13812 |
431.41 |
| Jul 23 2014 |
20359 |
431.41 |
| Jul 16 2014 |
13961 |
431.41 |
| Jul 16 2014 |
20357 |
431.41 |
| Jul 09 2014 |
14057 |
431.41 |
| Jul 09 2014 |
20395 |
431.41 |
| Jul 02 2014 |
14125 |
431.41 |
| Jul 02 2014 |
20588 |
431.41 |
| Jun 25 2014 |
14219 |
431.41 |
| Jun 25 2014 |
20653 |
431.41 |
| Jun 18 2014 |
14263 |
431.41 |
| Jun 18 2014 |
20666 |
431.41 |
| Jun 11 2014 |
14196 |
431.41 |
| Jun 11 2014 |
20876 |
431.41 |
| Jun 04 2014 |
14276 |
431.41 |
| Jun 04 2014 |
21063 |
431.41 |
| May 28 2014 |
14199 |
431.41 |
| May 28 2014 |
21022 |
431.41 |
| May 21 2014 |
14235 |
431.41 |
| May 21 2014 |
21127 |
431.41 |
| May 14 2014 |
14350 |
431.41 |
| May 14 2014 |
21228 |
431.41 |
| May 07 2014 |
14156 |
433.18 |
| May 07 2014 |
21189 |
433.18 |
| Apr 30 2014 |
10175 |
392.4 |
| Apr 30 2014 |
15725 |
392.4 |
| Apr 23 2014 |
10437 |
392.4 |
| Apr 23 2014 |
15975 |
392.4 |
| Apr 16 2014 |
9041 |
378.32 |
| Apr 16 2014 |
13857 |
378.32 |
| Apr 09 2014 |
9368 |
378.32 |
| Apr 09 2014 |
14085 |
378.32 |
| Apr 02 2014 |
9405 |
378.32 |
| Apr 02 2014 |
13795 |
378.32 |
| Mar 26 2014 |
9257 |
378.32 |
| Mar 26 2014 |
13839 |
378.32 |
| Mar 19 2014 |
9231 |
378.32 |
| Mar 19 2014 |
13886 |
378.32 |
| Mar 12 2014 |
9256 |
378.32 |
| Mar 12 2014 |
13887 |
378.32 |
| Mar 05 2014 |
9152 |
378.32 |
| Mar 05 2014 |
13826 |
378.32 |
| Feb 26 2014 |
9132 |
378.32 |
| Feb 26 2014 |
13834 |
378.32 |
| Feb 19 2014 |
9178 |
378.32 |
| Feb 19 2014 |
13871 |
378.32 |
| Feb 12 2014 |
9172 |
378.32 |
| Feb 12 2014 |
13878 |
378.32 |
| Feb 05 2014 |
9210 |
378.32 |
| Feb 05 2014 |
13966 |
378.32 |
| Jan 29 2014 |
9165 |
378.32 |
| Jan 29 2014 |
13989 |
378.32 |
| Jan 22 2014 |
9131 |
378.32 |
| Jan 22 2014 |
13938 |
378.32 |
| Jan 15 2014 |
9138 |
378.32 |
| Jan 15 2014 |
13973 |
378.32 |
| Aug 07 2013 |
7431 |
414.79 |
| Aug 07 2013 |
18644 |
414.79 |
| Jul 31 2013 |
7439 |
414.79 |
| Jul 31 2013 |
18846 |
414.79 |
| Jul 24 2013 |
7466 |
414.79 |
| Jul 24 2013 |
18959 |
414.79 |
| Jul 17 2013 |
7375 |
414.79 |
| Jul 17 2013 |
19018 |
414.79 |
| Jul 10 2013 |
7546 |
414.79 |
| Jul 10 2013 |
19225 |
414.79 |
| Jul 03 2013 |
7445 |
414.79 |
| Jul 03 2013 |
19210 |
414.79 |
| Jun 26 2013 |
7319 |
414.79 |
| Jun 26 2013 |
19430 |
414.79 |
| Jun 19 2013 |
7111 |
414.79 |
| Jun 19 2013 |
19397 |
414.79 |
| Jun 12 2013 |
7360 |
414.79 |
| Jun 12 2013 |
19635 |
414.79 |
| Jun 05 2013 |
7040 |
414.79 |
| Jun 05 2013 |
19472 |
414.79 |
| May 29 2013 |
6995 |
414.79 |
| May 29 2013 |
19480 |
414.79 |
| May 22 2013 |
7023 |
414.79 |
| May 22 2013 |
19844 |
414.79 |
| May 15 2013 |
6883 |
414.79 |
| May 15 2013 |
19837 |
414.79 |
| May 08 2013 |
6647 |
414.79 |
| May 08 2013 |
19753 |
414.79 |
| May 01 2013 |
6764 |
414.79 |
| May 01 2013 |
19909 |
414.79 |
| Apr 24 2013 |
6695 |
414.79 |
| Apr 24 2013 |
19813 |
414.79 |
| Apr 17 2013 |
6840 |
414.79 |
| Apr 17 2013 |
19843 |
414.79 |
| Apr 10 2013 |
6810 |
414.79 |
| Apr 10 2013 |
19722 |
414.79 |
| Apr 03 2013 |
6760 |
414.79 |
| Apr 03 2013 |
19669 |
414.79 |
| Mar 27 2013 |
6879 |
414.79 |
| Mar 27 2013 |
19774 |
414.79 |
| Mar 20 2013 |
6445 |
414.79 |
| Mar 20 2013 |
19724 |
414.79 |
| Mar 13 2013 |
4921 |
414.79 |
| Mar 13 2013 |
19686 |
414.79 |
| Oct 19 2012 |
6119 |
414.79 |
| Oct 19 2012 |
18526 |
414.79 |
| Sep 23 2012 |
6040 |
414.79 |
| Sep 23 2012 |
18416 |
414.79 |
| Aug 31 2012 |
5652 |
414.79 |
| Aug 31 2012 |
18034 |
414.79 |
| Aug 24 2012 |
5578 |
414.79 |
| Aug 24 2012 |
17899 |
414.79 |
