| Apr 28 2026 |
9416 |
372.51 |
| Apr 21 2026 |
10789 |
372.51 |
| Apr 14 2026 |
10861 |
372.51 |
| Apr 07 2026 |
12307 |
372.51 |
| Mar 31 2026 |
12219 |
372.51 |
| Mar 24 2026 |
12197 |
372.51 |
| Mar 17 2026 |
12422 |
372.51 |
| Mar 10 2026 |
12571 |
372.51 |
| Mar 03 2026 |
12668 |
372.51 |
| Feb 24 2026 |
13008 |
372.51 |
| Feb 17 2026 |
13129 |
372.51 |
| Feb 10 2026 |
13142 |
372.51 |
| Feb 03 2026 |
13142 |
372.51 |
| Jan 27 2026 |
13111 |
372.51 |
| Jan 20 2026 |
13111 |
372.51 |
| Jan 13 2026 |
13111 |
372.51 |
| Jan 06 2026 |
13111 |
372.51 |
| Dec 30 2025 |
13111 |
372.51 |
| Dec 23 2025 |
13111 |
372.51 |
| Dec 16 2025 |
13111 |
372.51 |
| Dec 09 2025 |
12784 |
372.51 |
| Dec 02 2025 |
12548 |
372.51 |
| Nov 25 2025 |
12138 |
372.51 |
| Nov 18 2025 |
12209 |
372.51 |
| Nov 11 2025 |
11760 |
372.51 |
| Nov 04 2025 |
11783 |
372.51 |
| Oct 28 2025 |
12014 |
372.51 |
| Oct 21 2025 |
12102 |
372.51 |
| Oct 14 2025 |
12352 |
372.51 |
| Oct 07 2025 |
12488 |
372.51 |
| Sep 30 2025 |
12634 |
372.51 |
| Sep 23 2025 |
12856 |
372.51 |
| Sep 16 2025 |
12597 |
372.51 |
| Sep 09 2025 |
12856 |
372.51 |
| Sep 02 2025 |
11437 |
372.51 |
| Aug 26 2025 |
11436 |
372.51 |
| Aug 19 2025 |
11482 |
372.51 |
| Aug 12 2025 |
12491 |
372.51 |
| Aug 05 2025 |
12823 |
372.51 |
| Jul 29 2025 |
12887 |
372.51 |
| Jul 22 2025 |
12452 |
372.51 |
| Jul 15 2025 |
12875 |
372.51 |
| Jul 08 2025 |
12889 |
372.51 |
| Jul 01 2025 |
12813 |
372.51 |
| Jun 24 2025 |
12945 |
372.51 |
| Jun 17 2025 |
13122 |
372.51 |
| Jun 10 2025 |
11757 |
372.51 |
| Jun 03 2025 |
11757 |
372.51 |
| May 27 2025 |
13431 |
372.51 |
| May 20 2025 |
12024 |
372.51 |
| Apr 12 2019 |
19643 |
555.52 |
| Apr 12 2019 |
26466 |
555.52 |
| Apr 05 2019 |
19241 |
555.52 |
| Apr 05 2019 |
25778 |
555.52 |
| Mar 29 2019 |
19007 |
555.52 |
| Mar 29 2019 |
25539 |
555.52 |
| Mar 22 2019 |
18657 |
555.52 |
| Mar 22 2019 |
25126 |
555.52 |
| Mar 15 2019 |
18523 |
555.52 |
| Mar 15 2019 |
16030 |
525.21 |
| Mar 15 2019 |
23832 |
540.36 |
| Mar 08 2019 |
18370 |
555.52 |
| Mar 08 2019 |
15761 |
525.21 |
| Mar 08 2019 |
23501 |
540.36 |
| Mar 01 2019 |
18398 |
555.52 |
| Mar 01 2019 |
15871 |
525.21 |
| Mar 01 2019 |
23605 |
540.36 |
| Feb 22 2019 |
15963 |
525.21 |
| Feb 22 2019 |
18421 |
555.52 |
| Feb 22 2019 |
23698 |
540.36 |
| Feb 15 2019 |
18364 |
555.52 |
| Feb 15 2019 |
15812 |
525.21 |
| Feb 15 2019 |
23445 |
540.36 |
| Feb 08 2019 |
18134 |
555.52 |
| Feb 08 2019 |
15749 |
525.21 |
| Feb 08 2019 |
23208 |
540.36 |
| Feb 01 2019 |
18155 |
555.52 |
| Feb 01 2019 |
15755 |
525.21 |
| Feb 01 2019 |
23203 |
540.36 |
| Jan 25 2019 |
18148 |
555.52 |
| Jan 25 2019 |
15787 |
525.21 |
| Jan 25 2019 |
23229 |
540.36 |
| Jan 18 2019 |
18172 |
555.52 |
| Jan 18 2019 |
15865 |
525.21 |
| Jan 18 2019 |
23267 |
540.36 |
| Jan 11 2019 |
18143 |
555.52 |
| Jan 11 2019 |
15865 |
525.21 |
| Jan 11 2019 |
23245 |
540.36 |
| Jan 04 2019 |
15866 |
525.21 |
| Jan 04 2019 |
18162 |
555.52 |
| Jan 04 2019 |
23257 |
540.36 |
| Dec 28 2018 |
18162 |
555.52 |
| Dec 28 2018 |
15866 |
525.21 |
| Dec 28 2018 |
23257 |
540.36 |
| Dec 21 2018 |
18162 |
555.52 |
| Dec 21 2018 |
15866 |
525.21 |
| Dec 21 2018 |
23257 |
540.36 |
| Dec 14 2018 |
15866 |
525.21 |
| Dec 14 2018 |
18162 |
555.52 |
| Dec 14 2018 |
23257 |
540.36 |
| Dec 07 2018 |
18147 |
555.52 |
| Dec 07 2018 |
15866 |
525.21 |
| Dec 07 2018 |
23245 |
540.36 |
| Nov 30 2018 |
15866 |
525.21 |
| Nov 30 2018 |
18147 |
555.52 |
| Nov 30 2018 |
23245 |
540.36 |
| Nov 23 2018 |
15866 |
525.21 |
| Nov 23 2018 |
18147 |
555.52 |
| Nov 23 2018 |
23245 |
540.36 |
| Nov 16 2018 |
18147 |
555.52 |
| Nov 16 2018 |
15866 |
525.21 |
| Nov 16 2018 |
23245 |
540.36 |
| Nov 09 2018 |
18147 |
555.52 |
| Nov 09 2018 |
15867 |
525.21 |
| Nov 09 2018 |
23246 |
540.36 |
| Nov 02 2018 |
18147 |
555.52 |
| Nov 02 2018 |
15867 |
525.21 |
| Nov 02 2018 |
23209 |
540.36 |
| Oct 26 2018 |
15858 |
525.21 |
| Oct 26 2018 |
18147 |
555.52 |
| Oct 26 2018 |
23200 |
540.36 |
| Oct 19 2018 |
18147 |
555.52 |
| Oct 19 2018 |
15883 |
525.21 |
| Oct 19 2018 |
23234 |
540.36 |
| Oct 12 2018 |
18119 |
555.52 |
| Oct 12 2018 |
15814 |
525.21 |
| Oct 12 2018 |
23173 |
540.36 |
| Oct 05 2018 |
15828 |
525.21 |
| Oct 05 2018 |
18066 |
555.52 |
| Oct 05 2018 |
23296 |
540.36 |
| Sep 28 2018 |
18073 |
555.52 |
| Sep 28 2018 |
15450 |
525.21 |
| Sep 28 2018 |
22746 |
540.36 |
| Sep 21 2018 |
18019 |
555.52 |
| Sep 21 2018 |
15406 |
525.21 |
| Sep 21 2018 |
22700 |
540.36 |
| Sep 14 2018 |
18103 |
555.52 |
| Sep 14 2018 |
15477 |
525.21 |
| Sep 14 2018 |
22770 |
540.36 |
| Sep 07 2018 |
15768 |
525.21 |
| Sep 07 2018 |
18246 |
555.52 |
| Sep 07 2018 |
23205 |
540.36 |
| Aug 31 2018 |
15812 |
525.21 |
| Aug 31 2018 |
18327 |
555.52 |
| Aug 31 2018 |
23286 |
540.36 |
| Aug 24 2018 |
15886 |
525.21 |
| Aug 24 2018 |
18150 |
555.52 |
| Aug 24 2018 |
23258 |
540.36 |
| Aug 17 2018 |
18454 |
555.52 |
| Aug 17 2018 |
15822 |
525.21 |
| Aug 17 2018 |
23564 |
540.36 |
| Aug 10 2018 |
18427 |
555.52 |
| Aug 10 2018 |
15822 |
525.21 |
| Aug 10 2018 |
23669 |
540.36 |
| Aug 03 2018 |
18624 |
555.52 |
| Aug 03 2018 |
16024 |
525.21 |
| Aug 03 2018 |
23882 |
540.36 |
| Jul 27 2018 |
18663 |
555.52 |
| Jul 27 2018 |
16223 |
525.21 |
| Jul 27 2018 |
23977 |
540.36 |
| Jul 20 2018 |
18861 |
555.52 |
| Jul 20 2018 |
16181 |
525.21 |
| Jul 20 2018 |
24253 |
540.36 |
| Jul 13 2018 |
16418 |
525.21 |
| Jul 13 2018 |
18628 |
555.52 |
| Jul 13 2018 |
24044 |
540.36 |
| Jul 06 2018 |
18703 |
555.52 |
| Jul 06 2018 |
16255 |
525.21 |
| Jul 06 2018 |
23875 |
540.36 |
| Jun 29 2018 |
16259 |
525.21 |
| Jun 29 2018 |
18652 |
555.52 |
| Jun 29 2018 |
23806 |
540.36 |
| Jun 22 2018 |
18980 |
555.52 |
| Jun 22 2018 |
16539 |
525.21 |
| Jun 22 2018 |
24176 |
540.36 |
| Jun 15 2018 |
16639 |
525.21 |
| Jun 15 2018 |
18822 |
555.52 |
| Jun 15 2018 |
24193 |
540.36 |
| Jun 08 2018 |
19032 |
555.52 |
| Jun 08 2018 |
16725 |
525.21 |
| Jun 08 2018 |
24387 |
540.36 |
| Jun 01 2018 |
17122 |
525.21 |
| Jun 01 2018 |
19200 |
555.52 |
| Jun 01 2018 |
24774 |
540.36 |
| May 25 2018 |
19245 |
555.52 |
| May 25 2018 |
17186 |
525.21 |
| May 25 2018 |
24975 |
540.36 |
| May 18 2018 |
17344 |
525.21 |
| May 18 2018 |
19247 |
555.52 |
| May 18 2018 |
25062 |
540.36 |
| May 11 2018 |
19144 |
555.52 |
| May 11 2018 |
17391 |
525.21 |
| May 11 2018 |
25188 |
540.36 |
| May 04 2018 |
19378 |
555.52 |
| May 04 2018 |
17718 |
525.21 |
| May 04 2018 |
25407 |
540.36 |
| Apr 27 2018 |
19461 |
555.52 |
| Apr 27 2018 |
17566 |
525.21 |
| Apr 27 2018 |
25294 |
540.36 |
| Apr 20 2018 |
19656 |
555.52 |
| Apr 20 2018 |
17593 |
525.21 |
| Apr 20 2018 |
25454 |
540.36 |
| Aug 07 2013 |
11926 |
520.42 |
| Aug 07 2013 |
32844 |
520.42 |
| Jul 31 2013 |
12014 |
520.42 |
| Jul 31 2013 |
33335 |
520.42 |
| Jul 24 2013 |
12048 |
520.42 |
| Jul 24 2013 |
33545 |
520.42 |
| Jul 17 2013 |
11988 |
520.42 |
| Jul 17 2013 |
33681 |
520.42 |
| Jul 10 2013 |
12282 |
520.42 |
| Jul 10 2013 |
34011 |
520.42 |
| Jul 03 2013 |
12146 |
520.42 |
| Jul 03 2013 |
34020 |
520.42 |
| Jun 26 2013 |
11997 |
520.42 |
| Jun 26 2013 |
34214 |
520.42 |
| Jun 19 2013 |
11830 |
520.42 |
| Jun 19 2013 |
34221 |
520.42 |
| Jun 12 2013 |
12118 |
520.42 |
| Jun 12 2013 |
34528 |
520.42 |
| Jun 05 2013 |
11548 |
520.42 |
| Jun 05 2013 |
34180 |
520.42 |
| May 29 2013 |
11461 |
520.42 |
| May 29 2013 |
34214 |
520.42 |
| May 22 2013 |
11526 |
520.42 |
| May 22 2013 |
34848 |
520.42 |
| May 15 2013 |
11256 |
520.42 |
| May 15 2013 |
34879 |
520.42 |
| May 08 2013 |
10952 |
520.42 |
| May 08 2013 |
34809 |
520.42 |
| May 01 2013 |
11108 |
520.42 |
| May 01 2013 |
35067 |
520.42 |
| Apr 24 2013 |
10945 |
520.42 |
| Apr 24 2013 |
34790 |
520.42 |
| Apr 17 2013 |
11136 |
520.42 |
| Apr 17 2013 |
34822 |
520.42 |
| Apr 10 2013 |
11125 |
520.42 |
| Apr 10 2013 |
34525 |
520.42 |
| Apr 03 2013 |
11030 |
520.42 |
| Apr 03 2013 |
34357 |
520.42 |
| Mar 27 2013 |
11231 |
520.42 |
| Mar 27 2013 |
34475 |
520.42 |
| Mar 20 2013 |
10530 |
520.42 |
| Mar 20 2013 |
34384 |
520.42 |
| Mar 13 2013 |
7922 |
520.42 |
| Mar 13 2013 |
34227 |
520.42 |
| Oct 19 2012 |
9794 |
520.42 |
| Oct 19 2012 |
33381 |
520.42 |
| Sep 23 2012 |
9631 |
520.42 |
| Sep 23 2012 |
32926 |
520.42 |
| Aug 31 2012 |
9039 |
520.42 |
| Aug 31 2012 |
32142 |
520.42 |
| Aug 24 2012 |
8884 |
520.42 |
| Aug 24 2012 |
31756 |
520.42 |
