| Jun 06 2026 |
141 |
290.6 |
| Jun 06 2026 |
424 |
245.39 |
| Jun 06 2026 |
460 |
245.39 |
| Jun 02 2026 |
141 |
290.6 |
| Jun 02 2026 |
423 |
245.39 |
| Jun 02 2026 |
459 |
245.39 |
| May 26 2026 |
145 |
290.6 |
| May 26 2026 |
442 |
245.39 |
| May 26 2026 |
476 |
245.39 |
| May 19 2026 |
149 |
290.6 |
| May 19 2026 |
434 |
245.39 |
| May 19 2026 |
463 |
245.39 |
| May 12 2026 |
158 |
290.6 |
| May 12 2026 |
436 |
245.39 |
| May 12 2026 |
470 |
245.39 |
| May 05 2026 |
170 |
290.6 |
| May 05 2026 |
433 |
245.39 |
| May 05 2026 |
468 |
245.39 |
| Apr 28 2026 |
221 |
290.6 |
| Apr 28 2026 |
438 |
245.39 |
| Apr 28 2026 |
484 |
245.39 |
| Apr 21 2026 |
291 |
291.49 |
| Apr 21 2026 |
448 |
245.39 |
| Apr 21 2026 |
530 |
245.39 |
| Apr 14 2026 |
304 |
291.49 |
| Apr 14 2026 |
381 |
245.39 |
| Apr 14 2026 |
477 |
245.39 |
| Apr 07 2026 |
350 |
291.49 |
| Apr 07 2026 |
454 |
248.7 |
| Apr 07 2026 |
566 |
248.7 |
| Mar 31 2026 |
358 |
291.49 |
| Mar 31 2026 |
491 |
250.76 |
| Mar 31 2026 |
615 |
250.76 |
| Mar 24 2026 |
363 |
291.49 |
| Mar 24 2026 |
487 |
250.76 |
| Mar 24 2026 |
618 |
250.76 |
| Mar 17 2026 |
369 |
291.49 |
| Mar 17 2026 |
498 |
250.89 |
| Mar 17 2026 |
624 |
250.89 |
| Mar 10 2026 |
369 |
289.8 |
| Mar 10 2026 |
503 |
251.44 |
| Mar 10 2026 |
635 |
251.44 |
| Mar 03 2026 |
337 |
286.07 |
| Mar 03 2026 |
513 |
251.44 |
| Mar 03 2026 |
643 |
251.44 |
| Feb 24 2026 |
359 |
288.68 |
| Feb 24 2026 |
483 |
251.44 |
| Feb 24 2026 |
618 |
251.44 |
| Feb 17 2026 |
394 |
288.68 |
| Feb 17 2026 |
497 |
251.44 |
| Feb 17 2026 |
636 |
251.44 |
| Feb 10 2026 |
409 |
288.68 |
| Feb 10 2026 |
496 |
251.44 |
| Feb 10 2026 |
641 |
251.44 |
| Feb 03 2026 |
411 |
288.68 |
| Feb 03 2026 |
501 |
251.44 |
| Feb 03 2026 |
645 |
251.44 |
| Jan 27 2026 |
420 |
288.68 |
| Jan 27 2026 |
499 |
251.44 |
| Jan 27 2026 |
645 |
251.44 |
| Jan 20 2026 |
425 |
288.68 |
| Jan 20 2026 |
503 |
251.44 |
| Jan 20 2026 |
646 |
251.44 |
| Jan 13 2026 |
425 |
288.68 |
| Jan 13 2026 |
510 |
251.44 |
| Jan 13 2026 |
4252 |
261 |
| Jan 13 2026 |
651 |
251.44 |
| Jan 06 2026 |
425 |
288.68 |
| Jan 06 2026 |
511 |
251.44 |
| Jan 06 2026 |
4257 |
261 |
| Jan 06 2026 |
652 |
251.44 |
| Dec 30 2025 |
425 |
288.68 |
| Dec 30 2025 |
514 |
251.44 |
| Dec 30 2025 |
4505 |
270.5 |
| Dec 30 2025 |
653 |
251.44 |
| Dec 23 2025 |
398 |
287.31 |
| Dec 23 2025 |
514 |
251.44 |
| Dec 23 2025 |
4495 |
270.5 |
| Dec 23 2025 |
653 |
251.44 |
| Dec 16 2025 |
425 |
288.68 |
| Dec 16 2025 |
514 |
251.44 |
| Dec 16 2025 |
4504 |
270.5 |
| Dec 16 2025 |
654 |
251.44 |
| Dec 09 2025 |
425 |
288.68 |
| Dec 09 2025 |
514 |
251.44 |
| Dec 09 2025 |
4498 |
270.5 |
| Dec 09 2025 |
654 |
251.44 |
| Dec 02 2025 |
425 |
288.68 |
| Dec 02 2025 |
514 |
251.44 |
| Dec 02 2025 |
4459 |
270.5 |
| Dec 02 2025 |
655 |
251.44 |
| Nov 25 2025 |
425 |
288.68 |
| Nov 25 2025 |
514 |
251.44 |
| Nov 25 2025 |
4512 |
270.5 |
| Nov 25 2025 |
655 |
251.44 |
| Nov 18 2025 |
425 |
288.68 |
| Nov 18 2025 |
514 |
251.44 |
| Nov 18 2025 |
4517 |
270.5 |
| Nov 18 2025 |
655 |
251.44 |
| Nov 11 2025 |
425 |
288.68 |
| Nov 11 2025 |
514 |
251.44 |
| Nov 11 2025 |
4498 |
270.5 |
| Nov 11 2025 |
654 |
251.44 |
| Nov 04 2025 |
425 |
288.68 |
| Nov 04 2025 |
514 |
251.44 |
| Nov 04 2025 |
4517 |
270.5 |
| Nov 04 2025 |
654 |
251.44 |
| Oct 28 2025 |
427 |
288.68 |
| Oct 28 2025 |
514 |
251.44 |
| Oct 28 2025 |
4496 |
270.5 |
| Oct 28 2025 |
654 |
251.44 |
| Oct 21 2025 |
427 |
288.68 |
| Oct 21 2025 |
514 |
251.44 |
| Oct 21 2025 |
4483 |
270.5 |
| Oct 21 2025 |
654 |
251.44 |
| Oct 14 2025 |
427 |
288.68 |
| Oct 14 2025 |
514 |
251.44 |
| Oct 14 2025 |
4558 |
270.5 |
| Oct 14 2025 |
654 |
251.44 |
| Oct 07 2025 |
427 |
288.68 |
| Oct 07 2025 |
514 |
251.44 |
| Oct 07 2025 |
4615 |
270.5 |
| Oct 07 2025 |
654 |
251.44 |
| Sep 30 2025 |
427 |
288.68 |
| Sep 30 2025 |
516 |
251.44 |
| Sep 30 2025 |
4701 |
270.5 |
| Sep 30 2025 |
653 |
251.44 |
| Sep 23 2025 |
425 |
288.68 |
| Sep 23 2025 |
519 |
251.44 |
| Sep 23 2025 |
4762 |
270.5 |
| Sep 23 2025 |
657 |
251.44 |
| Sep 16 2025 |
426 |
288.68 |
| Sep 16 2025 |
615 |
255.93 |
| Sep 16 2025 |
4748 |
270.5 |
| Sep 16 2025 |
739 |
254.67 |
| Sep 09 2025 |
422 |
288.68 |
| Sep 09 2025 |
618 |
255.93 |
| Sep 09 2025 |
4777 |
270.5 |
| Sep 09 2025 |
735 |
254.67 |
| Sep 02 2025 |
477 |
292.78 |
| Sep 02 2025 |
689 |
260.07 |
| Sep 02 2025 |
4896 |
270.5 |
| Sep 02 2025 |
859 |
260.07 |
| Aug 26 2025 |
468 |
292.78 |
| Aug 26 2025 |
715 |
260.07 |
| Aug 26 2025 |
4550 |
270.5 |
| Aug 26 2025 |
876 |
260.07 |
| Aug 19 2025 |
477 |
292.78 |
| Aug 19 2025 |
887 |
269.16 |
| Aug 19 2025 |
4550 |
270.5 |
| Aug 19 2025 |
1070 |
267.83 |
| Aug 12 2025 |
475 |
292.78 |
| Aug 12 2025 |
875 |
269.16 |
| Aug 12 2025 |
4521 |
270.5 |
| Aug 12 2025 |
1067 |
267.83 |
| Aug 05 2025 |
485 |
292.78 |
| Aug 05 2025 |
885 |
269.16 |
| Aug 05 2025 |
4067 |
270.5 |
| Aug 05 2025 |
1071 |
267.83 |
| Jul 29 2025 |
474 |
292.78 |
| Jul 29 2025 |
1229 |
284.97 |
| Jul 29 2025 |
4126 |
270.5 |
| Jul 29 2025 |
1352 |
278.14 |
| Jul 22 2025 |
476 |
292.78 |
| Jul 22 2025 |
1276 |
284.97 |
| Jul 22 2025 |
4163 |
270.5 |
| Jul 22 2025 |
1388 |
278.14 |
| Jul 15 2025 |
484 |
292.78 |
| Jul 15 2025 |
1272 |
284.97 |
| Jul 15 2025 |
4447 |
270.5 |
| Jul 15 2025 |
1389 |
278.14 |
| Jul 08 2025 |
461 |
292.1 |
| Jul 08 2025 |
1262 |
284.97 |
| Jul 08 2025 |
4617 |
270.5 |
| Jul 08 2025 |
1386 |
278.14 |
| Jul 01 2025 |
463 |
292.1 |
| Jul 01 2025 |
1676 |
298.75 |
| Jul 01 2025 |
4637 |
270.5 |
| Jul 01 2025 |
1708 |
289.24 |
| Jun 24 2025 |
464 |
292.1 |
| Jun 24 2025 |
1609 |
298.75 |
| Jun 24 2025 |
4615 |
270.5 |
| Jun 24 2025 |
1724 |
289.24 |
| Jun 17 2025 |
466 |
292.1 |
| Jun 17 2025 |
1612 |
298.75 |
| Jun 17 2025 |
4766 |
270.5 |
| Jun 17 2025 |
1739 |
289.24 |
| Jun 10 2025 |
475 |
292.1 |
| Jun 10 2025 |
1616 |
298.75 |
| Jun 10 2025 |
4767 |
270.5 |
| Jun 10 2025 |
1726 |
289.24 |
| Jun 03 2025 |
451 |
292.1 |
| Jun 03 2025 |
1586 |
298.75 |
| Jun 03 2025 |
4694 |
270.5 |
| Jun 03 2025 |
1726 |
289.24 |
| May 27 2025 |
448 |
292.1 |
| May 27 2025 |
1592 |
298.75 |
| May 27 2025 |
4712 |
270.5 |
| May 27 2025 |
1739 |
289.24 |
| May 20 2025 |
450 |
292.1 |
| May 20 2025 |
1537 |
298.75 |
| May 20 2025 |
4931 |
270.5 |
| May 20 2025 |
1781 |
289.24 |
| May 13 2025 |
454 |
292.1 |
| May 13 2025 |
1521 |
298.75 |
| May 13 2025 |
5008 |
270.5 |
| May 13 2025 |
1792 |
289.24 |
| May 06 2025 |
425 |
292.1 |
| May 06 2025 |
1524 |
298.75 |
| May 06 2025 |
5056 |
270.5 |
| May 06 2025 |
1756 |
289.24 |
| Apr 29 2025 |
474 |
292.1 |
| Apr 29 2025 |
1559 |
298.75 |
| Apr 29 2025 |
5106 |
270.5 |
| Apr 29 2025 |
1828 |
289.24 |
| Apr 22 2025 |
405 |
291.08 |
| Apr 22 2025 |
1560 |
298.75 |
| Apr 22 2025 |
5246 |
270.5 |
| Apr 22 2025 |
2071 |
295.68 |
| Apr 15 2025 |
412 |
291.08 |
| Apr 15 2025 |
1563 |
298.75 |
| Apr 15 2025 |
5234 |
270.5 |
| Apr 15 2025 |
2079 |
295.68 |
| Apr 08 2025 |
417 |
291.08 |
| Apr 08 2025 |
1579 |
298.75 |
| Apr 08 2025 |
4887 |
270.5 |
| Apr 08 2025 |
2135 |
295.68 |
| Apr 01 2025 |
417 |
291.08 |
| Apr 01 2025 |
1588 |
298.75 |
| Apr 01 2025 |
4836 |
270.5 |
| Apr 01 2025 |
2133 |
295.68 |
| Mar 25 2025 |
482 |
295.04 |
| Mar 25 2025 |
1131 |
280.2 |
| Mar 25 2025 |
4801 |
270.5 |
| Mar 25 2025 |
1941 |
290.09 |
| Mar 18 2025 |
510 |
299.13 |
| Mar 18 2025 |
4807 |
270.5 |
| Mar 18 2025 |
1541 |
299.13 |
| Mar 11 2025 |
508 |
299.13 |
| Mar 11 2025 |
4936 |
270.5 |
| Mar 11 2025 |
1529 |
299.13 |
| Mar 04 2025 |
501 |
299.13 |
| Mar 04 2025 |
4774 |
270.5 |
| Mar 04 2025 |
1533 |
299.13 |
| Feb 25 2025 |
4793 |
270.5 |
| Feb 18 2025 |
4767 |
270.5 |
| Feb 11 2025 |
4711 |
270.5 |
| Feb 04 2025 |
4661 |
270.5 |
| Jan 29 2025 |
4684 |
270.5 |
| Jan 22 2025 |
4959 |
280 |
| Jan 15 2025 |
4959 |
280 |
| Apr 01 2021 |
737 |
262.17 |
| Mar 01 2021 |
736 |
262.17 |
| Feb 01 2021 |
737 |
262.17 |
| Jan 01 2021 |
729 |
262.17 |
| Dec 01 2020 |
704 |
262.17 |
| Nov 01 2020 |
698 |
262.17 |
| Oct 01 2020 |
709 |
262.17 |
| Sep 01 2020 |
753 |
262.17 |
| Aug 01 2020 |
806 |
262.17 |
| Jul 01 2020 |
836 |
262.17 |
| Apr 01 2020 |
946 |
262.17 |
| Mar 01 2020 |
972 |
262.17 |
| Feb 01 2020 |
980 |
262.17 |
| Jan 01 2020 |
980 |
262.17 |
| Dec 01 2019 |
981 |
262.17 |
| Nov 01 2019 |
946 |
262.17 |
| Oct 01 2019 |
952 |
262.17 |
| Sep 01 2019 |
937 |
262.17 |
| Aug 01 2019 |
967 |
262.17 |
| Jul 01 2019 |
970 |
262.17 |
| Jun 01 2019 |
978 |
262.17 |
| May 01 2019 |
966 |
262.17 |
| Apr 13 2016 |
8953 |
388.8 |
| Apr 13 2016 |
6917 |
380.11 |
| Apr 13 2016 |
11842 |
384.46 |
| Apr 06 2016 |
7088 |
380.11 |
| Apr 06 2016 |
8942 |
388.8 |
| Apr 06 2016 |
11938 |
384.46 |
| Mar 30 2016 |
8362 |
393.95 |
| Mar 30 2016 |
8857 |
388.8 |
| Mar 30 2016 |
12903 |
392.24 |
| Mar 23 2016 |
8876 |
388.8 |
| Mar 23 2016 |
8572 |
393.95 |
| Mar 23 2016 |
13058 |
392.24 |
| Mar 16 2016 |
8761 |
388.8 |
| Mar 16 2016 |
8628 |
393.95 |
| Mar 16 2016 |
12986 |
392.24 |
| Mar 09 2016 |
8738 |
388.8 |
| Mar 09 2016 |
8072 |
388.57 |
| Mar 09 2016 |
12509 |
388.63 |
| Mar 02 2016 |
7996 |
388.57 |
| Mar 02 2016 |
8710 |
388.8 |
| Mar 02 2016 |
12434 |
388.63 |
| Feb 24 2016 |
8672 |
388.8 |
| Feb 24 2016 |
8011 |
388.57 |
| Feb 24 2016 |
12410 |
388.63 |
| Feb 17 2016 |
8719 |
388.8 |
| Feb 17 2016 |
8046 |
387.73 |
| Feb 17 2016 |
12430 |
387.95 |
| Feb 10 2016 |
9261 |
399.14 |
| Feb 10 2016 |
8755 |
388.8 |
| Feb 10 2016 |
12460 |
387.95 |
| Feb 03 2016 |
8767 |
388.8 |
| Feb 03 2016 |
9295 |
399.14 |
| Feb 03 2016 |
12470 |
387.95 |
| Jan 27 2016 |
8761 |
388.8 |
| Jan 27 2016 |
9313 |
399.14 |
| Jan 27 2016 |
12473 |
387.95 |
| Jan 20 2016 |
8781 |
388.8 |
| Jan 20 2016 |
9311 |
399.14 |
| Jan 20 2016 |
12482 |
387.95 |
| Jan 13 2016 |
9311 |
399.14 |
| Jan 13 2016 |
8788 |
388.8 |
| Jan 13 2016 |
12495 |
387.95 |
| Jan 06 2016 |
8796 |
388.8 |
| Jan 06 2016 |
9311 |
399.14 |
| Jan 06 2016 |
12501 |
387.95 |
| Dec 30 2015 |
8795 |
388.8 |
| Dec 30 2015 |
9311 |
399.14 |
| Dec 30 2015 |
12501 |
387.95 |
| Dec 23 2015 |
8795 |
388.8 |
| Dec 23 2015 |
9312 |
399.14 |
| Dec 23 2015 |
12501 |
387.95 |
| Dec 16 2015 |
8795 |
388.8 |
| Dec 16 2015 |
9312 |
399.14 |
| Dec 16 2015 |
12501 |
387.95 |
| Dec 09 2015 |
8804 |
388.8 |
| Dec 09 2015 |
9312 |
399.14 |
| Dec 09 2015 |
12505 |
387.95 |
| Dec 02 2015 |
8805 |
388.8 |
| Dec 02 2015 |
9313 |
399.14 |
| Dec 02 2015 |
12506 |
387.95 |
| Nov 25 2015 |
9313 |
399.14 |
| Nov 25 2015 |
8805 |
388.8 |
| Nov 25 2015 |
12507 |
387.95 |
| Nov 18 2015 |
8805 |
388.8 |
| Nov 18 2015 |
9313 |
399.14 |
| Nov 18 2015 |
12507 |
387.95 |
| Nov 11 2015 |
8805 |
388.8 |
| Nov 11 2015 |
9304 |
399.14 |
| Nov 11 2015 |
12507 |
387.95 |
| Nov 04 2015 |
9304 |
399.14 |
| Nov 04 2015 |
8805 |
388.8 |
| Nov 04 2015 |
12507 |
387.95 |
| Oct 28 2015 |
8796 |
388.8 |
| Oct 28 2015 |
9305 |
399.14 |
| Oct 28 2015 |
12492 |
387.95 |
| Oct 21 2015 |
9273 |
399.14 |
| Oct 21 2015 |
8809 |
388.8 |
| Oct 21 2015 |
12485 |
387.95 |
| Oct 14 2015 |
9275 |
399.14 |
| Oct 14 2015 |
8821 |
388.8 |
| Oct 14 2015 |
12489 |
387.95 |
| Oct 07 2015 |
8809 |
388.8 |
| Oct 07 2015 |
9289 |
399.14 |
| Oct 07 2015 |
12493 |
387.95 |
| Sep 30 2015 |
8814 |
388.8 |
| Sep 30 2015 |
9301 |
399.14 |
| Sep 30 2015 |
12507 |
387.95 |
| Sep 23 2015 |
8818 |
388.8 |
| Sep 23 2015 |
9351 |
399.14 |
| Sep 23 2015 |
12552 |
387.95 |
| Sep 16 2015 |
9253 |
399.14 |
| Sep 16 2015 |
8815 |
388.8 |
| Sep 16 2015 |
12516 |
387.95 |
| Sep 09 2015 |
8832 |
388.8 |
| Sep 09 2015 |
9214 |
399.14 |
| Sep 09 2015 |
12506 |
387.95 |
| Sep 02 2015 |
8777 |
388.8 |
| Sep 02 2015 |
9264 |
399.14 |
| Sep 02 2015 |
12495 |
387.95 |
| Aug 26 2015 |
9405 |
399.14 |
| Aug 26 2015 |
8952 |
388.8 |
| Aug 26 2015 |
12627 |
387.95 |
| Aug 19 2015 |
8941 |
388.8 |
| Aug 19 2015 |
8299 |
386.47 |
| Aug 19 2015 |
12076 |
382.67 |
| Aug 12 2015 |
9013 |
388.8 |
| Aug 12 2015 |
8114 |
384.37 |
| Aug 12 2015 |
12118 |
382.67 |
| Aug 05 2015 |
9005 |
388.8 |
| Aug 05 2015 |
8202 |
384.37 |
| Aug 05 2015 |
12137 |
382.67 |
| Jul 29 2015 |
8221 |
384.37 |
| Jul 29 2015 |
9099 |
388.8 |
| Jul 29 2015 |
12312 |
382.67 |
| Jul 22 2015 |
9064 |
388.8 |
| Jul 22 2015 |
8210 |
384.37 |
| Jul 22 2015 |
12325 |
382.67 |
| Jul 15 2015 |
9187 |
388.8 |
| Jul 15 2015 |
8414 |
384.37 |
| Jul 15 2015 |
12454 |
382.67 |
| Jul 08 2015 |
9235 |
388.8 |
| Jul 08 2015 |
8464 |
384.37 |
| Jul 08 2015 |
12585 |
382.67 |
| Jul 01 2015 |
9298 |
388.8 |
| Jul 01 2015 |
8515 |
384.37 |
| Jul 01 2015 |
12668 |
382.67 |
| Jun 24 2015 |
9350 |
388.8 |
| Jun 24 2015 |
8505 |
384.37 |
| Jun 24 2015 |
12722 |
382.67 |
| Jun 17 2015 |
9407 |
388.8 |
| Jun 17 2015 |
8491 |
384.37 |
| Jun 17 2015 |
12800 |
382.67 |
| Jun 10 2015 |
8525 |
384.37 |
| Jun 10 2015 |
9446 |
388.8 |
| Jun 10 2015 |
12756 |
382.67 |
| Jun 03 2015 |
9494 |
388.8 |
| Jun 03 2015 |
8676 |
384.37 |
| Jun 03 2015 |
12939 |
382.67 |
| May 27 2015 |
9491 |
388.8 |
| May 27 2015 |
8616 |
384.37 |
| May 27 2015 |
12858 |
382.67 |
| May 20 2015 |
8711 |
384.37 |
| May 20 2015 |
13615 |
428.73 |
| May 20 2015 |
12929 |
382.67 |
| May 13 2015 |
13578 |
428.73 |
| May 13 2015 |
8774 |
384.37 |
| May 13 2015 |
13008 |
382.67 |
| May 06 2015 |
8678 |
384.37 |
| May 06 2015 |
13269 |
428.73 |
| May 06 2015 |
12740 |
382.67 |
| Apr 29 2015 |
13419 |
428.73 |
| Apr 29 2015 |
8250 |
379.45 |
| Apr 29 2015 |
12485 |
379.45 |
| Apr 22 2015 |
8799 |
383.91 |
| Apr 22 2015 |
13467 |
428.73 |
| Apr 22 2015 |
12912 |
382.21 |
| Apr 15 2015 |
17197 |
468.65 |
| Apr 15 2015 |
8777 |
383.91 |
| Apr 15 2015 |
13148 |
383.91 |
| Apr 08 2015 |
9350 |
389.91 |
| Apr 08 2015 |
15826 |
451.85 |
| Apr 08 2015 |
13982 |
389.91 |
| Apr 01 2015 |
15971 |
451.85 |
| Apr 01 2015 |
9525 |
390.84 |
| Apr 01 2015 |
14361 |
390.84 |
| Mar 25 2015 |
15188 |
445.94 |
| Mar 25 2015 |
9179 |
390.84 |
| Mar 25 2015 |
13961 |
390.84 |
| Mar 18 2015 |
14928 |
445.94 |
| Mar 18 2015 |
9747 |
398.69 |
| Mar 18 2015 |
15137 |
401.32 |
| Mar 11 2015 |
9976 |
398.69 |
| Mar 11 2015 |
15066 |
445.94 |
| Mar 11 2015 |
15608 |
401.32 |
| Mar 04 2015 |
15278 |
445.94 |
| Mar 04 2015 |
10119 |
398.69 |
| Mar 04 2015 |
15766 |
401.32 |
| Feb 25 2015 |
10149 |
398.69 |
| Feb 25 2015 |
15189 |
445.94 |
| Feb 25 2015 |
15787 |
401.32 |
| Feb 18 2015 |
11140 |
407.1 |
| Feb 18 2015 |
15267 |
445.94 |
| Feb 18 2015 |
16660 |
407.1 |
| Feb 11 2015 |
11170 |
407.1 |
| Feb 11 2015 |
15328 |
445.94 |
| Feb 11 2015 |
16688 |
407.1 |
| Feb 04 2015 |
15319 |
445.94 |
| Feb 04 2015 |
11212 |
407.1 |
| Feb 04 2015 |
16699 |
407.1 |
| Jan 28 2015 |
15352 |
445.94 |
| Jan 28 2015 |
11200 |
407.1 |
| Jan 28 2015 |
16702 |
407.1 |
| Jan 21 2015 |
15330 |
445.94 |
| Jan 21 2015 |
11221 |
407.1 |
| Jan 21 2015 |
16719 |
407.1 |
| Jan 14 2015 |
11231 |
407.1 |
| Jan 14 2015 |
15322 |
445.94 |
| Jan 14 2015 |
16738 |
407.1 |
| Jan 07 2015 |
11231 |
407.1 |
| Jan 07 2015 |
15292 |
445.94 |
| Jan 07 2015 |
16720 |
407.1 |
| Dec 31 2014 |
15291 |
445.94 |
| Dec 31 2014 |
11231 |
407.1 |
| Dec 31 2014 |
16723 |
407.1 |
| Dec 24 2014 |
11231 |
407.1 |
| Dec 24 2014 |
15291 |
445.94 |
| Dec 24 2014 |
16723 |
407.1 |
| Dec 17 2014 |
15275 |
445.94 |
| Dec 17 2014 |
11231 |
407.1 |
| Dec 17 2014 |
16718 |
407.1 |
| Dec 10 2014 |
15275 |
445.94 |
| Dec 10 2014 |
11231 |
407.1 |
| Dec 10 2014 |
16719 |
407.1 |
| Dec 03 2014 |
15275 |
445.94 |
| Dec 03 2014 |
11231 |
407.1 |
| Dec 03 2014 |
16720 |
407.1 |
| Nov 26 2014 |
11231 |
407.1 |
| Nov 26 2014 |
15275 |
445.94 |
| Nov 26 2014 |
16720 |
407.1 |
| Nov 19 2014 |
15275 |
445.94 |
| Nov 19 2014 |
11231 |
407.1 |
| Nov 19 2014 |
16721 |
407.1 |
| Nov 12 2014 |
15275 |
445.94 |
| Nov 12 2014 |
11231 |
407.1 |
| Nov 12 2014 |
16721 |
407.1 |
| Nov 05 2014 |
11231 |
407.1 |
| Nov 05 2014 |
15275 |
445.94 |
| Nov 05 2014 |
16721 |
407.1 |
| Oct 29 2014 |
11229 |
407.1 |
| Oct 29 2014 |
15275 |
445.94 |
| Oct 29 2014 |
16720 |
407.1 |
| Oct 22 2014 |
15212 |
445.94 |
| Oct 22 2014 |
11215 |
407.1 |
| Oct 22 2014 |
16736 |
407.1 |
| Oct 15 2014 |
11173 |
407.1 |
| Oct 15 2014 |
15198 |
445.94 |
| Oct 15 2014 |
16696 |
407.1 |
| Oct 08 2014 |
11180 |
407.1 |
| Oct 08 2014 |
15177 |
445.94 |
| Oct 08 2014 |
16680 |
407.1 |
| Oct 01 2014 |
15211 |
445.94 |
| Oct 01 2014 |
11186 |
407.1 |
| Oct 01 2014 |
16704 |
407.1 |
| Sep 24 2014 |
15147 |
445.94 |
| Sep 24 2014 |
11247 |
407.1 |
| Sep 24 2014 |
16709 |
407.1 |
| Sep 17 2014 |
11175 |
407.1 |
| Sep 17 2014 |
15212 |
445.94 |
| Sep 17 2014 |
16675 |
407.1 |
| Sep 10 2014 |
15057 |
445.94 |
| Sep 10 2014 |
11194 |
407.1 |
| Sep 10 2014 |
16681 |
407.1 |
| Sep 03 2014 |
15069 |
445.94 |
| Sep 03 2014 |
12466 |
419.3 |
| Sep 03 2014 |
18207 |
417.66 |
| Aug 27 2014 |
15169 |
445.94 |
| Aug 27 2014 |
14615 |
438.94 |
| Aug 27 2014 |
20194 |
431.19 |
| Aug 20 2014 |
14613 |
438.94 |
| Aug 20 2014 |
15090 |
445.94 |
| Aug 20 2014 |
20216 |
431.19 |
| Aug 13 2014 |
15146 |
445.94 |
| Aug 13 2014 |
14582 |
438.94 |
| Aug 13 2014 |
20261 |
431.19 |
| Aug 06 2014 |
15210 |
445.94 |
| Aug 06 2014 |
14741 |
438.94 |
| Aug 06 2014 |
20329 |
431.19 |
| Jul 30 2014 |
14758 |
438.94 |
| Jul 30 2014 |
15240 |
445.94 |
| Jul 30 2014 |
20482 |
431.19 |
| Jul 23 2014 |
14008 |
434.58 |
| Jul 23 2014 |
14655 |
438.94 |
| Jul 23 2014 |
20326 |
431.19 |
| Jul 16 2014 |
14006 |
434.58 |
| Jul 16 2014 |
14812 |
438.94 |
| Jul 16 2014 |
20325 |
431.19 |
| Jul 09 2014 |
14144 |
434.58 |
| Jul 09 2014 |
14915 |
438.94 |
| Jul 09 2014 |
20363 |
431.19 |
| Jul 02 2014 |
14289 |
434.58 |
| Jul 02 2014 |
14978 |
438.94 |
| Jul 02 2014 |
20554 |
431.19 |
| Jun 25 2014 |
14433 |
434.58 |
| Jun 25 2014 |
15091 |
438.94 |
| Jun 25 2014 |
20626 |
431.19 |
| Jun 18 2014 |
14536 |
434.58 |
| Jun 18 2014 |
15140 |
438.94 |
| Jun 18 2014 |
20633 |
431.19 |
| Jun 11 2014 |
15080 |
438.94 |
| Jun 11 2014 |
14561 |
434.58 |
| Jun 11 2014 |
20843 |
431.19 |
| Jun 04 2014 |
14843 |
434.58 |
| Jun 04 2014 |
15964 |
446.62 |
| Jun 04 2014 |
21030 |
431.19 |
| May 28 2014 |
14836 |
434.58 |
| May 28 2014 |
15874 |
446.62 |
| May 28 2014 |
20993 |
431.19 |
| May 21 2014 |
15926 |
446.62 |
| May 21 2014 |
14929 |
434.58 |
| May 21 2014 |
21100 |
431.19 |
| May 14 2014 |
16027 |
446.62 |
| May 14 2014 |
15773 |
442.54 |
| May 14 2014 |
21650 |
434.37 |
| May 07 2014 |
14790 |
434.11 |
| May 07 2014 |
15617 |
446.62 |
| May 07 2014 |
21460 |
435.04 |
| Apr 30 2014 |
16100 |
446.62 |
| Apr 30 2014 |
15266 |
434.11 |
| Apr 30 2014 |
21956 |
435.04 |
| Apr 23 2014 |
16412 |
446.62 |
| Apr 23 2014 |
15423 |
434.11 |
| Apr 23 2014 |
22270 |
435.04 |
| Apr 16 2014 |
15174 |
435.27 |
| Apr 16 2014 |
22167 |
435.27 |
| Apr 09 2014 |
15745 |
435.27 |
| Apr 09 2014 |
22519 |
435.27 |
| Apr 02 2014 |
16546 |
441.83 |
| Apr 02 2014 |
23226 |
441.83 |
| Mar 26 2014 |
16892 |
448.32 |
| Mar 26 2014 |
24093 |
448.32 |
| Mar 19 2014 |
16798 |
448.32 |
| Mar 19 2014 |
24040 |
448.32 |
| Mar 12 2014 |
16208 |
442.31 |
| Mar 12 2014 |
23176 |
442.31 |
| Mar 05 2014 |
15985 |
442.31 |
| Mar 05 2014 |
23080 |
442.31 |
| May 29 2013 |
15909 |
442.19 |
| May 29 2013 |
23571 |
442.19 |
| May 22 2013 |
16209 |
442.19 |
| May 22 2013 |
24015 |
442.19 |
| May 15 2013 |
16185 |
442.19 |
| May 15 2013 |
23996 |
442.19 |
| May 08 2013 |
16160 |
442.19 |
| May 08 2013 |
23936 |
442.19 |
| May 01 2013 |
16502 |
442.19 |
| May 01 2013 |
24140 |
442.19 |
| Apr 24 2013 |
16075 |
442.19 |
| Apr 24 2013 |
24032 |
442.19 |
| Apr 17 2013 |
16161 |
442.19 |
| Apr 17 2013 |
24053 |
442.19 |
| Apr 10 2013 |
16110 |
442.19 |
| Apr 10 2013 |
23870 |
442.19 |
| Apr 03 2013 |
16085 |
442.19 |
| Apr 03 2013 |
23827 |
442.19 |
| Mar 27 2013 |
16427 |
442.19 |
| Mar 27 2013 |
23952 |
442.19 |
| Mar 20 2013 |
16341 |
442.19 |
| Mar 20 2013 |
23899 |
442.19 |
| Mar 13 2013 |
12190 |
442.19 |
| Mar 13 2013 |
23848 |
442.19 |
| Oct 19 2012 |
15257 |
442.19 |
| Oct 19 2012 |
22820 |
442.19 |
| Sep 23 2012 |
15075 |
442.19 |
| Sep 23 2012 |
22614 |
442.19 |
| Aug 31 2012 |
14455 |
442.19 |
| Aug 31 2012 |
22102 |
442.19 |
| Aug 24 2012 |
14287 |
442.19 |
| Aug 24 2012 |
21904 |
442.19 |
