| Jan 31 2020 |
8900 |
445 |
| Jan 31 2020 |
12670 |
445 |
| Jan 24 2020 |
8895 |
445 |
| Jan 24 2020 |
12666 |
445 |
| Jan 17 2020 |
8902 |
445 |
| Jan 17 2020 |
12587 |
445 |
| Jan 10 2020 |
8902 |
445 |
| Jan 10 2020 |
12586 |
445 |
| Jan 03 2020 |
8904 |
445 |
| Jan 03 2020 |
12597 |
445 |
| Dec 27 2019 |
8904 |
445 |
| Dec 27 2019 |
12594 |
445 |
| Dec 20 2019 |
8904 |
445 |
| Dec 20 2019 |
12594 |
445 |
| Dec 13 2019 |
8904 |
445 |
| Dec 13 2019 |
12595 |
445 |
| Dec 06 2019 |
8904 |
445 |
| Dec 06 2019 |
12585 |
445 |
| Nov 29 2019 |
8904 |
445 |
| Nov 29 2019 |
12580 |
445 |
| Nov 22 2019 |
8904 |
445 |
| Nov 22 2019 |
12580 |
445 |
| Nov 15 2019 |
8904 |
445 |
| Nov 15 2019 |
12585 |
445 |
| Nov 08 2019 |
8888 |
445 |
| Nov 08 2019 |
12539 |
445 |
| Nov 01 2019 |
8708 |
445 |
| Nov 01 2019 |
12374 |
445 |
| Oct 25 2019 |
8708 |
445 |
| Oct 25 2019 |
12391 |
445 |
| Oct 18 2019 |
8743 |
445 |
| Oct 18 2019 |
12408 |
445 |
| Oct 11 2019 |
8723 |
445 |
| Oct 11 2019 |
12398 |
445 |
| Oct 04 2019 |
8705 |
445 |
| Oct 04 2019 |
12380 |
445 |
| Sep 27 2019 |
8708 |
445 |
| Sep 27 2019 |
12495 |
445 |
| Sep 20 2019 |
8693 |
445 |
| Sep 20 2019 |
12497 |
445 |
| Sep 13 2019 |
8754 |
445 |
| Sep 13 2019 |
12487 |
445 |
| Sep 06 2019 |
8926 |
445 |
| Sep 06 2019 |
12702 |
445 |
| Aug 30 2019 |
8994 |
445 |
| Aug 30 2019 |
12795 |
445 |
| Aug 23 2019 |
9118 |
445 |
| Aug 23 2019 |
12960 |
445 |
| Aug 16 2019 |
9074 |
445 |
| Aug 16 2019 |
12934 |
445 |
| Aug 09 2019 |
9098 |
445 |
| Aug 09 2019 |
12964 |
445 |
| Aug 02 2019 |
9167 |
445 |
| Aug 02 2019 |
13072 |
445 |
| Jul 26 2019 |
9172 |
445 |
| Jul 26 2019 |
13153 |
445 |
| Jul 19 2019 |
9329 |
445 |
| Jul 19 2019 |
13210 |
445 |
| Jul 12 2019 |
9325 |
445 |
| Jul 12 2019 |
13345 |
445 |
| Jul 05 2019 |
9506 |
445 |
| Jul 05 2019 |
13646 |
445 |
| Jun 28 2019 |
9572 |
445 |
| Jun 28 2019 |
13807 |
445 |
| Jun 21 2019 |
9564 |
445 |
| Jun 21 2019 |
13698 |
445 |
| Jun 14 2019 |
9567 |
445 |
| Jun 14 2019 |
13815 |
445 |
| Jun 07 2019 |
9647 |
445 |
| Jun 07 2019 |
14001 |
445 |
| May 31 2019 |
9606 |
445 |
| May 31 2019 |
13982 |
445 |
| May 24 2019 |
9589 |
445 |
| May 24 2019 |
14039 |
445 |
| May 17 2019 |
9650 |
445 |
| May 17 2019 |
14037 |
445 |
| May 10 2019 |
9730 |
445 |
| May 10 2019 |
13971 |
445 |
| May 03 2019 |
9789 |
445 |
| May 03 2019 |
14033 |
445 |
| Apr 26 2019 |
9897 |
445 |
| Apr 26 2019 |
13751 |
445 |
| Apr 19 2019 |
9809 |
445 |
| Apr 19 2019 |
13707 |
445 |
| Apr 18 2019 |
9819 |
445 |
| Apr 12 2019 |
9839 |
445 |
| Apr 12 2019 |
13768 |
445 |
| Apr 05 2019 |
9423 |
445 |
| Apr 05 2019 |
13353 |
445 |
| Mar 29 2019 |
9365 |
445 |
| Mar 29 2019 |
13233 |
445 |
| Mar 22 2019 |
9242 |
445 |
| Mar 22 2019 |
13076 |
445 |
| Mar 15 2019 |
9377 |
445 |
| Mar 15 2019 |
13097 |
445 |
| Mar 08 2019 |
9215 |
445 |
| Mar 08 2019 |
12905 |
445 |
| Mar 01 2019 |
9285 |
445 |
| Mar 01 2019 |
12967 |
445 |
| Feb 22 2019 |
9300 |
445 |
| Feb 22 2019 |
13024 |
445 |
| Feb 15 2019 |
9284 |
445 |
| Feb 15 2019 |
12911 |
445 |
| Feb 08 2019 |
9225 |
445 |
| Feb 08 2019 |
12811 |
445 |
| Mar 30 2016 |
16092 |
463.25 |
| Mar 30 2016 |
23681 |
463.25 |
| Mar 23 2016 |
16359 |
463.25 |
| Mar 23 2016 |
23828 |
463.25 |
| Mar 16 2016 |
16494 |
463.25 |
| Mar 16 2016 |
23825 |
463.25 |
| Mar 09 2016 |
16619 |
463.25 |
| Mar 09 2016 |
23891 |
463.25 |
| Mar 02 2016 |
16390 |
463.25 |
| Mar 02 2016 |
23700 |
463.25 |
| Feb 24 2016 |
16352 |
463.25 |
| Feb 24 2016 |
23565 |
463.25 |
| Feb 17 2016 |
16548 |
463.25 |
| Feb 17 2016 |
23781 |
463.25 |
| Feb 10 2016 |
16455 |
463.25 |
| Feb 10 2016 |
23758 |
463.25 |
| Feb 03 2016 |
16452 |
463.25 |
| Feb 03 2016 |
23753 |
463.25 |
| Jan 27 2016 |
16495 |
463.25 |
| Jan 27 2016 |
23752 |
463.25 |
| Jan 20 2016 |
16496 |
463.25 |
| Jan 20 2016 |
23764 |
463.25 |
| Jan 13 2016 |
16511 |
463.25 |
| Jan 13 2016 |
23801 |
463.25 |
| Jan 06 2016 |
16511 |
463.25 |
| Jan 06 2016 |
23811 |
463.25 |
| Dec 30 2015 |
16511 |
463.25 |
| Dec 30 2015 |
23799 |
463.25 |
| Dec 23 2015 |
16509 |
463.25 |
| Dec 23 2015 |
23800 |
463.25 |
| Dec 16 2015 |
16509 |
463.25 |
| Dec 16 2015 |
23800 |
463.25 |
| Dec 09 2015 |
16510 |
463.25 |
| Dec 09 2015 |
23805 |
463.25 |
| Dec 02 2015 |
16512 |
463.25 |
| Dec 02 2015 |
23806 |
463.25 |
| Nov 25 2015 |
16512 |
463.25 |
| Nov 25 2015 |
23807 |
463.25 |
| Nov 18 2015 |
16512 |
463.25 |
| Nov 18 2015 |
23806 |
463.25 |
| Nov 11 2015 |
16487 |
463.25 |
| Nov 11 2015 |
23792 |
463.25 |
| Nov 04 2015 |
16487 |
463.25 |
| Nov 04 2015 |
23792 |
463.25 |
| Oct 28 2015 |
16489 |
463.25 |
| Oct 28 2015 |
23755 |
463.25 |
| Oct 21 2015 |
16445 |
463.25 |
| Oct 21 2015 |
23736 |
463.25 |
| Oct 14 2015 |
16437 |
463.25 |
| Oct 14 2015 |
23738 |
463.25 |
| Oct 07 2015 |
16465 |
463.25 |
| Oct 07 2015 |
23740 |
463.25 |
| Sep 30 2015 |
16483 |
463.25 |
| Sep 30 2015 |
23758 |
463.25 |
| Sep 23 2015 |
16584 |
463.25 |
| Sep 23 2015 |
23821 |
463.25 |
| Sep 16 2015 |
16417 |
463.25 |
| Sep 16 2015 |
23687 |
463.25 |
| Sep 09 2015 |
16373 |
463.25 |
| Sep 09 2015 |
23646 |
463.25 |
| Sep 02 2015 |
16449 |
463.25 |
| Sep 02 2015 |
23577 |
463.25 |
| Aug 26 2015 |
16622 |
463.25 |
| Aug 26 2015 |
23793 |
463.25 |
| Aug 19 2015 |
16856 |
463.25 |
| Aug 19 2015 |
24031 |
463.25 |
| Aug 12 2015 |
16834 |
463.25 |
| Aug 12 2015 |
24142 |
463.25 |
| Aug 05 2015 |
16901 |
463.25 |
| Aug 05 2015 |
24113 |
463.25 |
| Jul 29 2015 |
16919 |
463.25 |
| Jul 29 2015 |
24341 |
463.25 |
| Jul 22 2015 |
16920 |
463.25 |
| Jul 22 2015 |
24420 |
463.25 |
| Jul 15 2015 |
17210 |
463.25 |
| Jul 15 2015 |
24576 |
463.25 |
| Jul 08 2015 |
17332 |
463.25 |
| Jul 08 2015 |
24747 |
463.25 |
| Jul 01 2015 |
17439 |
463.25 |
| Jul 01 2015 |
24847 |
463.25 |
| Jun 24 2015 |
17466 |
463.25 |
| Jun 24 2015 |
24941 |
463.25 |
| Jun 17 2015 |
17398 |
463.25 |
| Jun 17 2015 |
24986 |
463.25 |
| Jun 10 2015 |
17562 |
463.25 |
| Jun 10 2015 |
25000 |
463.25 |
| Jun 03 2015 |
17738 |
463.25 |
| Jun 03 2015 |
25132 |
463.25 |
| May 27 2015 |
17602 |
463.25 |
| May 27 2015 |
24937 |
463.25 |
| May 20 2015 |
17670 |
463.25 |
| May 20 2015 |
24966 |
463.25 |
| May 13 2015 |
17873 |
463.25 |
| May 13 2015 |
25074 |
463.25 |
| May 06 2015 |
17695 |
463.25 |
| May 06 2015 |
24666 |
463.25 |
| Apr 29 2015 |
17900 |
463.25 |
| Apr 29 2015 |
24867 |
463.25 |
| Apr 22 2015 |
17980 |
463.25 |
| Apr 22 2015 |
24965 |
463.25 |
| Apr 15 2015 |
17679 |
463.25 |
| Apr 15 2015 |
24693 |
463.25 |
| Apr 08 2015 |
17727 |
463.25 |
| Apr 08 2015 |
24796 |
463.25 |
| May 29 2013 |
16639 |
449.42 |
| May 29 2013 |
24636 |
449.42 |
| May 22 2013 |
16938 |
449.42 |
| May 22 2013 |
25093 |
449.42 |
| May 15 2013 |
16935 |
449.42 |
| May 15 2013 |
25079 |
449.42 |
| May 08 2013 |
16935 |
449.42 |
| May 08 2013 |
25001 |
449.42 |
| May 01 2013 |
17282 |
449.42 |
| May 01 2013 |
25191 |
449.42 |
| Apr 24 2013 |
16816 |
449.42 |
| Apr 24 2013 |
25067 |
449.42 |
| Apr 17 2013 |
16881 |
449.42 |
| Apr 17 2013 |
25150 |
449.42 |
| Apr 10 2013 |
16868 |
449.42 |
| Apr 10 2013 |
24990 |
449.42 |
| Apr 03 2013 |
16853 |
449.42 |
| Apr 03 2013 |
24925 |
449.42 |
| Mar 27 2013 |
17185 |
449.42 |
| Mar 27 2013 |
25044 |
449.42 |
| Mar 20 2013 |
17084 |
449.42 |
| Mar 20 2013 |
24980 |
449.42 |
| Mar 13 2013 |
12750 |
449.42 |
| Mar 13 2013 |
24921 |
449.42 |
| Oct 19 2012 |
15929 |
449.42 |
| Oct 19 2012 |
23921 |
449.42 |
| Sep 23 2012 |
15726 |
449.42 |
| Sep 23 2012 |
23700 |
449.42 |
| Aug 31 2012 |
15077 |
449.42 |
| Aug 31 2012 |
23143 |
449.42 |
| Aug 24 2012 |
14903 |
449.42 |
| Aug 24 2012 |
22937 |
449.42 |
