| Jun 06 2026 |
794 |
375.14 |
| Jun 06 2026 |
1404 |
336.02 |
| Jun 06 2026 |
3378 |
345.25 |
| Jun 02 2026 |
523 |
343.04 |
| Jun 02 2026 |
1354 |
336.02 |
| Jun 02 2026 |
2989 |
334.41 |
| May 26 2026 |
526 |
343.04 |
| May 26 2026 |
1278 |
331.78 |
| May 26 2026 |
2856 |
329.58 |
| May 19 2026 |
535 |
343.04 |
| May 19 2026 |
1287 |
331.78 |
| May 19 2026 |
2821 |
329.58 |
| May 12 2026 |
560 |
343.04 |
| May 12 2026 |
1327 |
331.78 |
| May 12 2026 |
2854 |
329.58 |
| May 05 2026 |
841 |
366.63 |
| May 05 2026 |
1238 |
331.78 |
| May 05 2026 |
2834 |
329.58 |
| Apr 28 2026 |
1061 |
371.37 |
| Apr 28 2026 |
1223 |
327.54 |
| Apr 28 2026 |
3285 |
339.78 |
| Apr 21 2026 |
1177 |
365.25 |
| Apr 21 2026 |
1221 |
327.54 |
| Apr 21 2026 |
3363 |
339.78 |
| Apr 14 2026 |
1234 |
365.25 |
| Apr 14 2026 |
1272 |
327.54 |
| Apr 14 2026 |
3347 |
339.78 |
| Apr 07 2026 |
1318 |
365.25 |
| Apr 07 2026 |
1273 |
327.54 |
| Apr 07 2026 |
3365 |
339.78 |
| Mar 31 2026 |
1224 |
354.63 |
| Mar 31 2026 |
1270 |
327.54 |
| Mar 31 2026 |
3398 |
339.78 |
| Mar 24 2026 |
1264 |
354.63 |
| Mar 24 2026 |
1276 |
327.54 |
| Mar 24 2026 |
3427 |
339.78 |
| Mar 17 2026 |
1284 |
354.63 |
| Mar 17 2026 |
1244 |
327.54 |
| Mar 17 2026 |
3438 |
339.78 |
| Mar 10 2026 |
1375 |
354.63 |
| Mar 10 2026 |
1226 |
327.54 |
| Mar 10 2026 |
3431 |
339.78 |
| Mar 03 2026 |
1380 |
354.63 |
| Mar 03 2026 |
1229 |
327.54 |
| Mar 03 2026 |
3456 |
339.78 |
| Feb 24 2026 |
1277 |
348.8 |
| Feb 24 2026 |
1232 |
327.54 |
| Feb 24 2026 |
3223 |
335.87 |
| Feb 17 2026 |
1370 |
348.8 |
| Feb 17 2026 |
1215 |
327.54 |
| Feb 17 2026 |
3283 |
335.87 |
| Feb 10 2026 |
1416 |
348.8 |
| Feb 10 2026 |
1195 |
327.54 |
| Feb 10 2026 |
3320 |
335.87 |
| Feb 03 2026 |
1419 |
348.8 |
| Feb 03 2026 |
1201 |
327.54 |
| Feb 03 2026 |
3336 |
335.87 |
| Jan 27 2026 |
1440 |
348.8 |
| Jan 27 2026 |
1189 |
327.54 |
| Jan 27 2026 |
3346 |
335.87 |
| Jan 20 2026 |
1444 |
348.8 |
| Jan 20 2026 |
1177 |
327.54 |
| Jan 20 2026 |
3355 |
335.87 |
| Jan 13 2026 |
1444 |
348.8 |
| Jan 13 2026 |
1178 |
327.54 |
| Jan 13 2026 |
3364 |
335.87 |
| Jan 06 2026 |
1444 |
348.8 |
| Jan 06 2026 |
1178 |
327.54 |
| Jan 06 2026 |
3369 |
335.87 |
| Dec 30 2025 |
1444 |
348.8 |
| Dec 30 2025 |
1175 |
327.54 |
| Dec 30 2025 |
3374 |
335.87 |
| Dec 23 2025 |
1428 |
348.8 |
| Dec 23 2025 |
1175 |
327.54 |
| Dec 23 2025 |
3365 |
335.87 |
| Dec 16 2025 |
1445 |
348.8 |
| Dec 16 2025 |
1175 |
327.54 |
| Dec 16 2025 |
3375 |
335.87 |
| Dec 09 2025 |
1445 |
348.8 |
| Dec 09 2025 |
1175 |
327.54 |
| Dec 09 2025 |
3375 |
335.87 |
| Dec 02 2025 |
1445 |
348.8 |
| Dec 02 2025 |
1175 |
327.54 |
| Dec 02 2025 |
3377 |
335.87 |
| Nov 25 2025 |
1445 |
348.8 |
| Nov 25 2025 |
1175 |
327.54 |
| Nov 25 2025 |
3377 |
335.87 |
| Nov 18 2025 |
1445 |
348.8 |
| Nov 18 2025 |
1175 |
327.54 |
| Nov 18 2025 |
3377 |
335.87 |
| Nov 11 2025 |
1445 |
348.8 |
| Nov 11 2025 |
1171 |
327.54 |
| Nov 11 2025 |
3376 |
335.87 |
| Nov 04 2025 |
1445 |
348.8 |
| Nov 04 2025 |
1171 |
327.54 |
| Nov 04 2025 |
3376 |
335.87 |
| Oct 28 2025 |
1455 |
348.8 |
| Oct 28 2025 |
1171 |
327.54 |
| Oct 28 2025 |
3377 |
335.87 |
| Oct 21 2025 |
1462 |
348.8 |
| Oct 21 2025 |
1171 |
327.54 |
| Oct 21 2025 |
3380 |
335.87 |
| Oct 14 2025 |
1462 |
348.8 |
| Oct 14 2025 |
1176 |
327.54 |
| Oct 14 2025 |
3380 |
335.87 |
| Oct 07 2025 |
1456 |
348.8 |
| Oct 07 2025 |
1176 |
327.54 |
| Oct 07 2025 |
3371 |
335.87 |
| Sep 30 2025 |
1456 |
348.8 |
| Sep 30 2025 |
1168 |
327.54 |
| Sep 30 2025 |
3373 |
335.87 |
| Sep 23 2025 |
1446 |
348.8 |
| Sep 23 2025 |
1177 |
327.54 |
| Sep 23 2025 |
3385 |
335.87 |
| Sep 16 2025 |
1456 |
348.8 |
| Sep 16 2025 |
1093 |
327.54 |
| Sep 16 2025 |
3390 |
335.87 |
| Sep 09 2025 |
1454 |
348.8 |
| Sep 09 2025 |
1102 |
327.54 |
| Sep 09 2025 |
3391 |
335.87 |
| Sep 02 2025 |
1442 |
348.8 |
| Sep 02 2025 |
1108 |
327.54 |
| Sep 02 2025 |
3341 |
335.87 |
| Aug 26 2025 |
1429 |
348.8 |
| Aug 26 2025 |
1120 |
327.54 |
| Aug 26 2025 |
3410 |
335.87 |
| Aug 19 2025 |
1440 |
348.8 |
| Aug 19 2025 |
1126 |
327.54 |
| Aug 19 2025 |
3411 |
335.87 |
| Aug 12 2025 |
1436 |
348.8 |
| Aug 12 2025 |
2605 |
327.54 |
| Aug 12 2025 |
3407 |
335.87 |
| Aug 05 2025 |
1470 |
348.8 |
| Aug 05 2025 |
2593 |
327.54 |
| Aug 05 2025 |
3426 |
335.87 |
| Jul 29 2025 |
1447 |
348.8 |
| Jul 29 2025 |
2621 |
327.54 |
| Jul 29 2025 |
3414 |
335.87 |
| Jul 22 2025 |
1468 |
348.8 |
| Jul 22 2025 |
3265 |
347.43 |
| Jul 22 2025 |
3475 |
335.87 |
| Jul 15 2025 |
1489 |
348.8 |
| Jul 15 2025 |
3226 |
347.43 |
| Jul 15 2025 |
3480 |
335.87 |
| Jul 08 2025 |
1469 |
348.8 |
| Jul 08 2025 |
3289 |
347.43 |
| Jul 08 2025 |
3314 |
332.09 |
| Jul 01 2025 |
1468 |
348.8 |
| Jul 01 2025 |
3490 |
347.43 |
| Jul 01 2025 |
3307 |
332.09 |
| Jun 24 2025 |
1463 |
348.8 |
| Jun 24 2025 |
3301 |
347.43 |
| Jun 24 2025 |
3509 |
336.67 |
| Jun 17 2025 |
1387 |
344.36 |
| Jun 17 2025 |
3305 |
347.43 |
| Jun 17 2025 |
3483 |
335.95 |
| Jun 10 2025 |
1715 |
361.08 |
| Jun 10 2025 |
3307 |
347.43 |
| Jun 10 2025 |
3992 |
348.95 |
| Jun 03 2025 |
1661 |
361.08 |
| Jun 03 2025 |
3871 |
367.32 |
| Jun 03 2025 |
4352 |
357.36 |
| May 27 2025 |
1643 |
361.08 |
| May 27 2025 |
3896 |
367.32 |
| May 27 2025 |
4335 |
357.36 |
| May 20 2025 |
1430 |
349.2 |
| May 20 2025 |
3807 |
367.32 |
| May 20 2025 |
4036 |
348.75 |
| May 13 2025 |
1428 |
349.2 |
| May 13 2025 |
3809 |
367.32 |
| May 13 2025 |
4039 |
348.75 |
| May 06 2025 |
1468 |
352.47 |
| May 06 2025 |
3822 |
367.32 |
| May 06 2025 |
4031 |
348.75 |
| Apr 29 2025 |
1563 |
352.47 |
| Apr 29 2025 |
3840 |
367.32 |
| Apr 29 2025 |
4113 |
348.75 |
| Apr 22 2025 |
1581 |
352.47 |
| Apr 22 2025 |
3848 |
367.32 |
| Apr 22 2025 |
4171 |
348.75 |
| Apr 15 2025 |
1577 |
352.47 |
| Apr 15 2025 |
3846 |
367.32 |
| Apr 15 2025 |
4178 |
348.75 |
| Apr 08 2025 |
1623 |
352.47 |
| Apr 08 2025 |
3850 |
367.32 |
| Apr 08 2025 |
4245 |
348.75 |
| Apr 01 2025 |
1471 |
344.11 |
| Apr 01 2025 |
3841 |
367.32 |
| Apr 01 2025 |
4250 |
348.75 |
| Mar 25 2025 |
1455 |
344.11 |
| Mar 25 2025 |
3853 |
367.32 |
| Mar 25 2025 |
4230 |
348.75 |
| Mar 18 2025 |
1453 |
344.11 |
| Mar 18 2025 |
3822 |
367.32 |
| Mar 18 2025 |
4253 |
348.75 |
| Mar 11 2025 |
1452 |
344.11 |
| Mar 11 2025 |
3824 |
367.32 |
| Mar 11 2025 |
4233 |
348.75 |
| Mar 04 2025 |
1479 |
344.11 |
| Mar 04 2025 |
3821 |
367.32 |
| Mar 04 2025 |
4235 |
348.75 |
| Feb 25 2025 |
1398 |
342.13 |
| Feb 25 2025 |
3830 |
367.32 |
| Feb 25 2025 |
4191 |
348.43 |
| Feb 18 2025 |
1397 |
342.13 |
| Feb 18 2025 |
3795 |
367.32 |
| Feb 18 2025 |
4199 |
348.43 |
| Feb 11 2025 |
1452 |
342.13 |
| Feb 11 2025 |
3797 |
367.32 |
| Feb 11 2025 |
4216 |
348.43 |
| Feb 04 2025 |
1444 |
342.13 |
| Feb 04 2025 |
3791 |
367.32 |
| Feb 04 2025 |
4200 |
348.43 |
| Jan 29 2025 |
1451 |
342.13 |
| Jan 29 2025 |
3789 |
367.32 |
| Jan 29 2025 |
4190 |
348.43 |
| Jan 22 2025 |
1465 |
342.13 |
| Jan 22 2025 |
3776 |
367.32 |
| Jan 22 2025 |
4193 |
348.43 |
| Jan 15 2025 |
1468 |
342.13 |
| Jan 15 2025 |
3776 |
367.32 |
| Jan 15 2025 |
4192 |
348.43 |
| Jan 08 2025 |
1468 |
342.13 |
| Jan 08 2025 |
2175 |
367.32 |
| Jan 08 2025 |
4154 |
348.43 |
| Jan 01 2025 |
1468 |
342.13 |
| Jan 01 2025 |
2187 |
367.32 |
| Jan 01 2025 |
4156 |
348.43 |
| Dec 25 2024 |
1468 |
342.13 |
| Dec 25 2024 |
2189 |
367.32 |
| Dec 25 2024 |
4152 |
348.43 |
| Dec 18 2024 |
1458 |
342.13 |
| Dec 18 2024 |
2189 |
367.32 |
| Dec 18 2024 |
4148 |
348.43 |
| Dec 11 2024 |
1458 |
342.13 |
| Dec 11 2024 |
2185 |
367.32 |
| Dec 11 2024 |
4146 |
348.43 |
| Dec 04 2024 |
1458 |
342.13 |
| Dec 04 2024 |
2185 |
367.32 |
| Dec 04 2024 |
4146 |
348.43 |
| Nov 27 2024 |
1458 |
342.13 |
| Nov 27 2024 |
2185 |
367.32 |
| Nov 27 2024 |
4146 |
348.43 |
| Nov 20 2024 |
1458 |
342.13 |
| Nov 20 2024 |
2181 |
367.32 |
| Nov 20 2024 |
4145 |
348.43 |
| Nov 13 2024 |
1457 |
342.13 |
| Nov 13 2024 |
2181 |
367.32 |
| Nov 13 2024 |
4143 |
348.43 |
| Nov 06 2024 |
1456 |
342.13 |
| Nov 06 2024 |
2181 |
367.32 |
| Nov 06 2024 |
4136 |
348.43 |
| Oct 30 2024 |
1451 |
342.13 |
| Oct 30 2024 |
2189 |
367.32 |
| Oct 30 2024 |
4124 |
348.43 |
| Oct 23 2024 |
1451 |
342.13 |
| Oct 23 2024 |
2190 |
367.32 |
| Oct 23 2024 |
4348 |
348.43 |
| Oct 16 2024 |
1450 |
342.13 |
| Oct 16 2024 |
2191 |
367.32 |
| Oct 16 2024 |
4356 |
348.43 |
| Oct 09 2024 |
1454 |
342.13 |
| Oct 09 2024 |
2192 |
367.32 |
| Oct 09 2024 |
4351 |
348.43 |
| Oct 02 2024 |
1452 |
342.13 |
| Oct 02 2024 |
2168 |
367.32 |
| Oct 02 2024 |
4345 |
348.43 |
| Sep 25 2024 |
1422 |
342.13 |
| Sep 25 2024 |
2163 |
367.32 |
| Sep 25 2024 |
4345 |
348.43 |
| Sep 18 2024 |
1427 |
342.13 |
| Sep 18 2024 |
2159 |
367.32 |
| Sep 18 2024 |
4294 |
348.43 |
| Sep 11 2024 |
1426 |
342.13 |
| Sep 11 2024 |
2137 |
367.32 |
| Sep 11 2024 |
4302 |
348.43 |
| Sep 04 2024 |
1381 |
342.13 |
| Sep 04 2024 |
2144 |
367.32 |
| Sep 04 2024 |
4237 |
348.43 |
| Aug 28 2024 |
1380 |
342.13 |
| Aug 28 2024 |
2147 |
367.32 |
| Aug 28 2024 |
4280 |
348.43 |
| Aug 21 2024 |
1389 |
342.13 |
| Aug 21 2024 |
1927 |
367.32 |
| Aug 21 2024 |
4311 |
348.43 |
| Aug 14 2024 |
1399 |
342.13 |
| Aug 14 2024 |
1824 |
367.32 |
| Aug 14 2024 |
4196 |
348.43 |
| Aug 07 2024 |
1389 |
342.13 |
| Aug 07 2024 |
3488 |
367.32 |
| Aug 07 2024 |
4203 |
348.43 |
| Jul 31 2024 |
1405 |
342.13 |
| Jul 31 2024 |
3498 |
367.32 |
| Jul 31 2024 |
4237 |
348.43 |
| Jul 24 2024 |
1386 |
342.13 |
| Jul 24 2024 |
3940 |
342.13 |
| Jul 17 2024 |
1407 |
342.13 |
| Jul 17 2024 |
3969 |
342.13 |
| Jul 10 2024 |
1426 |
342.13 |
| Jul 10 2024 |
3911 |
342.13 |
| Jul 03 2024 |
1416 |
342.13 |
| Jul 03 2024 |
3942 |
342.13 |
| Jun 26 2024 |
1416 |
342.13 |
| Jun 26 2024 |
3899 |
342.13 |
| Jun 19 2024 |
911 |
326.53 |
| Jun 19 2024 |
1107 |
322.29 |
| Jun 19 2024 |
1474 |
324.41 |
| Jun 12 2024 |
905 |
326.53 |
| Jun 12 2024 |
1103 |
322.29 |
| Jun 12 2024 |
1447 |
324.41 |
| Jun 05 2024 |
1691 |
357.48 |
| Jun 05 2024 |
1101 |
322.29 |
| Jun 05 2024 |
4108 |
345.75 |
| May 29 2024 |
1710 |
357.48 |
| May 29 2024 |
1115 |
322.29 |
| May 29 2024 |
4123 |
345.75 |
| May 22 2024 |
1504 |
345.51 |
| May 22 2024 |
1097 |
322.29 |
| May 22 2024 |
3851 |
337.77 |
| May 15 2024 |
1512 |
345.51 |
| May 15 2024 |
1048 |
322.29 |
| May 15 2024 |
3653 |
337.77 |
| May 08 2024 |
1116 |
329.7 |
| May 08 2024 |
1080 |
322.29 |
| May 08 2024 |
3230 |
327.85 |
| May 01 2024 |
1136 |
329.7 |
| May 01 2024 |
1079 |
322.29 |
| May 01 2024 |
3314 |
327.85 |
| Apr 24 2024 |
1024 |
293.47 |
| Apr 24 2024 |
1218 |
321.23 |
| Apr 24 2024 |
3200 |
299.72 |
| Apr 17 2024 |
1201 |
293.47 |
| Apr 17 2024 |
1197 |
321.23 |
| Apr 17 2024 |
3325 |
299.72 |
| Apr 10 2024 |
1201 |
293.47 |
| Apr 10 2024 |
1199 |
321.23 |
| Apr 10 2024 |
3328 |
299.72 |
| Apr 03 2024 |
1210 |
293.47 |
| Apr 03 2024 |
1198 |
321.23 |
| Apr 03 2024 |
3343 |
299.72 |
| Mar 27 2024 |
1216 |
293.47 |
| Mar 27 2024 |
1194 |
321.23 |
| Mar 27 2024 |
3363 |
299.72 |
| Mar 21 2024 |
1242 |
293.47 |
| Mar 21 2024 |
1178 |
321.23 |
| Mar 21 2024 |
3362 |
299.72 |
| Mar 14 2024 |
1217 |
293.47 |
| Mar 14 2024 |
1175 |
321.23 |
| Mar 14 2024 |
3324 |
299.72 |
| Mar 07 2024 |
1223 |
293.47 |
| Mar 07 2024 |
1174 |
321.23 |
| Mar 07 2024 |
3326 |
299.72 |
| Feb 29 2024 |
1249 |
293.47 |
| Feb 29 2024 |
1175 |
321.23 |
| Feb 29 2024 |
3347 |
299.72 |
| Feb 22 2024 |
1249 |
293.47 |
| Feb 22 2024 |
1173 |
321.23 |
| Feb 22 2024 |
3364 |
299.72 |
| Feb 15 2024 |
1255 |
293.47 |
| Feb 15 2024 |
1175 |
321.23 |
| Feb 15 2024 |
3352 |
299.72 |
| Feb 08 2024 |
1239 |
293.47 |
| Feb 08 2024 |
1169 |
321.23 |
| Feb 08 2024 |
3335 |
299.72 |
| Feb 01 2024 |
1137 |
293.47 |
| Feb 01 2024 |
1163 |
321.23 |
| Feb 01 2024 |
3262 |
299.72 |
| Jan 25 2024 |
1128 |
293.47 |
| Jan 25 2024 |
1151 |
321.23 |
| Jan 25 2024 |
3253 |
299.72 |
| Jan 18 2024 |
1128 |
293.47 |
| Jan 18 2024 |
1151 |
321.23 |
| Jan 18 2024 |
3250 |
299.72 |
| Jan 11 2024 |
1128 |
293.47 |
| Jan 11 2024 |
1149 |
321.23 |
| Jan 11 2024 |
3251 |
299.72 |
| Jan 04 2024 |
1128 |
293.47 |
| Jan 04 2024 |
1150 |
321.23 |
| Jan 04 2024 |
3252 |
299.72 |
| Dec 28 2023 |
1128 |
293.47 |
| Dec 28 2023 |
1149 |
321.23 |
| Dec 28 2023 |
3252 |
299.72 |
| Dec 21 2023 |
1128 |
293.47 |
| Dec 21 2023 |
1149 |
321.23 |
| Dec 21 2023 |
3252 |
299.72 |
| Dec 14 2023 |
1128 |
293.47 |
| Dec 14 2023 |
1149 |
321.23 |
| Dec 14 2023 |
3251 |
299.72 |
| Dec 07 2023 |
1128 |
293.47 |
| Dec 07 2023 |
1149 |
321.23 |
| Dec 07 2023 |
3251 |
299.72 |
| Nov 30 2023 |
1126 |
293.47 |
| Nov 30 2023 |
1150 |
321.23 |
| Nov 30 2023 |
3252 |
299.72 |
| Nov 23 2023 |
1126 |
293.47 |
| Nov 23 2023 |
1150 |
321.23 |
| Nov 23 2023 |
3250 |
299.72 |
| Nov 16 2023 |
1126 |
293.47 |
| Nov 16 2023 |
1150 |
321.23 |
| Nov 16 2023 |
3247 |
299.72 |
| Nov 09 2023 |
1127 |
293.47 |
| Nov 09 2023 |
1149 |
321.23 |
| Nov 09 2023 |
3244 |
299.72 |
| Nov 02 2023 |
1127 |
293.47 |
| Nov 02 2023 |
1149 |
321.23 |
| Nov 02 2023 |
3244 |
299.72 |
| Oct 26 2023 |
1125 |
293.47 |
| Oct 26 2023 |
1136 |
321.23 |
| Oct 26 2023 |
3250 |
299.72 |
| Oct 19 2023 |
1126 |
293.47 |
| Oct 19 2023 |
1130 |
321.23 |
| Oct 19 2023 |
3218 |
299.72 |
| Oct 12 2023 |
1126 |
293.47 |
| Oct 12 2023 |
1131 |
321.23 |
| Oct 12 2023 |
3219 |
299.72 |
| Oct 05 2023 |
1129 |
293.47 |
| Oct 05 2023 |
1131 |
321.23 |
| Oct 05 2023 |
3154 |
299.72 |
| Sep 28 2023 |
1147 |
293.47 |
| Sep 28 2023 |
1137 |
321.23 |
| Sep 28 2023 |
3181 |
299.72 |
| Sep 21 2023 |
1147 |
293.47 |
| Sep 21 2023 |
1103 |
321.23 |
| Sep 21 2023 |
3178 |
299.72 |
| Sep 14 2023 |
1164 |
293.47 |
| Sep 14 2023 |
1107 |
321.23 |
| Sep 14 2023 |
3181 |
299.72 |
| Sep 07 2023 |
1163 |
293.47 |
| Sep 07 2023 |
1131 |
321.23 |
| Sep 07 2023 |
3178 |
299.72 |
| Aug 31 2023 |
1182 |
293.47 |
| Aug 31 2023 |
1118 |
321.23 |
| Aug 31 2023 |
3220 |
299.72 |
| Aug 24 2023 |
1206 |
293.47 |
| Aug 24 2023 |
1144 |
321.23 |
| Aug 24 2023 |
3199 |
299.72 |
| Aug 17 2023 |
1200 |
293.47 |
| Aug 17 2023 |
1195 |
321.23 |
| Aug 17 2023 |
3226 |
299.72 |
| Aug 10 2023 |
1206 |
293.47 |
| Aug 10 2023 |
1252 |
321.23 |
| Aug 10 2023 |
3240 |
299.72 |
| Aug 03 2023 |
1212 |
293.47 |
| Aug 03 2023 |
1253 |
321.23 |
| Aug 03 2023 |
3245 |
299.72 |
| Jul 27 2023 |
1229 |
293.47 |
| Jul 27 2023 |
1273 |
321.23 |
| Jul 27 2023 |
3237 |
299.72 |
| Jul 20 2023 |
1243 |
293.47 |
| Jul 20 2023 |
1294 |
321.23 |
| Jul 20 2023 |
3220 |
299.72 |
| Jul 13 2023 |
1257 |
293.47 |
| Jul 13 2023 |
1324 |
321.23 |
| Jul 13 2023 |
3249 |
299.72 |
| Jul 06 2023 |
1275 |
293.47 |
| Jul 06 2023 |
1333 |
321.23 |
| Jul 06 2023 |
3271 |
299.72 |
| Jun 29 2023 |
1274 |
293.47 |
| Jun 29 2023 |
1339 |
321.23 |
| Jun 29 2023 |
3266 |
299.72 |
| Jun 22 2023 |
1265 |
293.47 |
| Jun 22 2023 |
1348 |
320.7 |
| Jun 22 2023 |
3315 |
300.71 |
| Jun 15 2023 |
1215 |
289.25 |
| Jun 15 2023 |
1407 |
320.7 |
| Jun 15 2023 |
2795 |
287.03 |
| Jun 08 2023 |
1243 |
289.25 |
| Jun 08 2023 |
1410 |
320.7 |
| Jun 08 2023 |
2827 |
287.03 |
| Jun 01 2023 |
1252 |
289.25 |
| Jun 01 2023 |
1389 |
320.7 |
| Jun 01 2023 |
2824 |
287.03 |
| May 25 2023 |
1202 |
287.33 |
| May 25 2023 |
1386 |
320.7 |
| May 25 2023 |
2878 |
288.37 |
| May 18 2023 |
1206 |
287.33 |
| May 18 2023 |
1352 |
320.7 |
| May 18 2023 |
2881 |
288.37 |
| May 11 2023 |
1248 |
289.57 |
| May 11 2023 |
1330 |
320.7 |
| May 11 2023 |
2763 |
286.39 |
| May 04 2023 |
1226 |
289.57 |
| May 04 2023 |
1301 |
320.7 |
| May 04 2023 |
2720 |
286.39 |
| Apr 27 2023 |
1209 |
289.57 |
| Apr 27 2023 |
1304 |
320.7 |
| Apr 27 2023 |
2704 |
286.39 |
| Apr 20 2023 |
1107 |
283.86 |
| Apr 20 2023 |
1300 |
320.7 |
| Apr 20 2023 |
2593 |
283.13 |
| Apr 13 2023 |
1073 |
283.86 |
| Apr 13 2023 |
1284 |
320.7 |
| Apr 13 2023 |
2574 |
283.13 |
| Apr 06 2023 |
1053 |
283.24 |
| Apr 06 2023 |
1288 |
320.7 |
| Apr 06 2023 |
2670 |
285.29 |
| Mar 30 2023 |
1041 |
283.24 |
| Mar 30 2023 |
1286 |
320.7 |
| Mar 30 2023 |
2662 |
285.29 |
| Mar 23 2023 |
1042 |
283.24 |
| Mar 23 2023 |
1303 |
320.7 |
| Mar 23 2023 |
2652 |
285.29 |
| Mar 16 2023 |
1037 |
283.24 |
| Mar 16 2023 |
1296 |
320.7 |
| Mar 16 2023 |
2647 |
285.29 |
| Mar 09 2023 |
1014 |
283.24 |
| Mar 09 2023 |
1292 |
320.7 |
| Mar 09 2023 |
2448 |
279.58 |
| Mar 02 2023 |
1012 |
283.24 |
| Mar 02 2023 |
1285 |
320.7 |
| Mar 02 2023 |
2449 |
279.58 |
| Feb 23 2023 |
1011 |
283.24 |
| Feb 23 2023 |
1285 |
320.7 |
| Feb 23 2023 |
2446 |
279.58 |
| Feb 16 2023 |
1006 |
283.24 |
| Feb 16 2023 |
1271 |
320.7 |
| Feb 16 2023 |
2432 |
279.58 |
| Feb 09 2023 |
1006 |
283.24 |
| Feb 09 2023 |
1274 |
320.7 |
| Feb 09 2023 |
2432 |
279.58 |
| Feb 02 2023 |
1005 |
283.24 |
| Feb 02 2023 |
1272 |
320.7 |
| Feb 02 2023 |
2416 |
279.58 |
| Jan 26 2023 |
1005 |
283.24 |
| Jan 26 2023 |
1272 |
320.7 |
| Jan 26 2023 |
2414 |
279.58 |
| Jan 19 2023 |
1005 |
283.24 |
| Jan 19 2023 |
1268 |
320.7 |
| Jan 19 2023 |
2404 |
279.58 |
| Jan 12 2023 |
1005 |
283.24 |
| Jan 12 2023 |
1268 |
320.7 |
| Jan 12 2023 |
2403 |
279.58 |
| Jan 05 2023 |
1005 |
283.24 |
| Jan 05 2023 |
1268 |
320.7 |
| Jan 05 2023 |
2403 |
279.58 |
| Dec 29 2022 |
1005 |
283.24 |
| Dec 29 2022 |
1269 |
320.7 |
| Dec 29 2022 |
2402 |
279.58 |
| Dec 22 2022 |
1005 |
283.24 |
| Dec 22 2022 |
1269 |
320.7 |
| Dec 22 2022 |
2402 |
279.58 |
| Dec 15 2022 |
1006 |
283.24 |
| Dec 15 2022 |
1269 |
320.7 |
| Dec 15 2022 |
2412 |
279.58 |
| Dec 08 2022 |
1006 |
283.24 |
| Dec 08 2022 |
1270 |
320.7 |
| Dec 08 2022 |
2411 |
279.58 |
| Dec 01 2022 |
1006 |
283.24 |
| Dec 01 2022 |
1270 |
320.7 |
| Dec 01 2022 |
2411 |
279.58 |
| Nov 24 2022 |
1006 |
283.24 |
| Nov 24 2022 |
1270 |
320.7 |
| Nov 24 2022 |
2411 |
279.58 |
| Nov 17 2022 |
1007 |
283.24 |
| Nov 17 2022 |
1268 |
320.7 |
| Nov 17 2022 |
2409 |
279.58 |
| Nov 10 2022 |
1008 |
283.24 |
| Nov 10 2022 |
1269 |
320.7 |
| Nov 10 2022 |
2410 |
279.58 |
| Nov 03 2022 |
1008 |
283.24 |
| Nov 03 2022 |
1274 |
320.7 |
| Nov 03 2022 |
2405 |
279.58 |
| Oct 27 2022 |
1008 |
283.24 |
| Oct 27 2022 |
1272 |
320.7 |
| Oct 27 2022 |
2404 |
279.58 |
| Oct 20 2022 |
1008 |
283.24 |
| Oct 20 2022 |
1271 |
320.7 |
| Oct 20 2022 |
2404 |
279.58 |
| Oct 13 2022 |
1008 |
283.24 |
| Oct 13 2022 |
1271 |
320.7 |
| Oct 13 2022 |
2404 |
279.58 |
| Oct 06 2022 |
1008 |
283.24 |
| Oct 06 2022 |
1270 |
320.7 |
| Oct 06 2022 |
2403 |
279.58 |
| Sep 29 2022 |
1006 |
283.24 |
| Sep 29 2022 |
1268 |
320.7 |
| Sep 29 2022 |
2402 |
279.58 |
| Sep 22 2022 |
1009 |
283.24 |
| Sep 22 2022 |
1267 |
320.7 |
| Sep 22 2022 |
2405 |
279.58 |
| Sep 15 2022 |
1009 |
283.24 |
| Sep 15 2022 |
1268 |
320.7 |
| Sep 15 2022 |
2405 |
279.58 |
| Sep 08 2022 |
1011 |
283.24 |
| Sep 08 2022 |
1258 |
320.7 |
| Sep 08 2022 |
2402 |
279.58 |
| Sep 01 2022 |
996 |
283.24 |
| Sep 01 2022 |
1228 |
320.7 |
| Sep 01 2022 |
2373 |
279.58 |
| Aug 25 2022 |
994 |
283.24 |
| Aug 25 2022 |
1212 |
320.7 |
| Aug 25 2022 |
2364 |
279.58 |
| Aug 18 2022 |
985 |
283.24 |
| Aug 18 2022 |
1217 |
320.7 |
| Aug 18 2022 |
2353 |
279.58 |
| Aug 11 2022 |
987 |
283.24 |
| Aug 11 2022 |
1216 |
320.7 |
| Aug 11 2022 |
2349 |
279.58 |
| Aug 04 2022 |
981 |
283.24 |
| Aug 04 2022 |
1212 |
320.7 |
| Aug 04 2022 |
2342 |
279.58 |
| Jul 28 2022 |
975 |
283.24 |
| Jul 28 2022 |
1206 |
320.7 |
| Jul 28 2022 |
2316 |
279.58 |
| Jul 21 2022 |
964 |
283.24 |
| Jul 21 2022 |
1191 |
320.7 |
| Jul 21 2022 |
2277 |
279.58 |
| Jul 14 2022 |
963 |
283.24 |
| Jul 14 2022 |
1187 |
320.7 |
| Jul 14 2022 |
2279 |
279.58 |
| Jul 07 2022 |
951 |
283.24 |
| Jul 07 2022 |
1185 |
320.7 |
| Jul 07 2022 |
2278 |
279.58 |
| Jun 30 2022 |
873 |
278 |
| Jun 30 2022 |
1190 |
320.7 |
| Jun 30 2022 |
2270 |
279.58 |
| Jun 23 2022 |
870 |
278 |
| Jun 23 2022 |
1194 |
320.7 |
| Jun 23 2022 |
2261 |
279.58 |
| Jun 16 2022 |
868 |
278 |
| Jun 16 2022 |
2286 |
283.24 |
| Jun 09 2022 |
862 |
278 |
| Jun 09 2022 |
2239 |
283.24 |
| Jun 02 2022 |
930 |
285.31 |
| Jun 02 2022 |
2262 |
285.31 |
| May 26 2022 |
918 |
285.31 |
| May 26 2022 |
2202 |
285.31 |
| May 19 2022 |
891 |
285.31 |
| May 19 2022 |
2187 |
285.31 |
| May 12 2022 |
885 |
285.31 |
| May 12 2022 |
2176 |
285.31 |
| May 05 2022 |
842 |
283.86 |
| May 05 2022 |
2092 |
283.86 |
| Apr 28 2022 |
910 |
292.02 |
| Apr 28 2022 |
2212 |
290.67 |
| Apr 21 2022 |
1029 |
308.84 |
| Apr 21 2022 |
2625 |
310.08 |
| Apr 14 2022 |
983 |
308.84 |
| Apr 14 2022 |
2576 |
310.08 |
| Apr 07 2022 |
1023 |
318.21 |
| Apr 07 2022 |
3188 |
334.37 |
| Mar 31 2022 |
1018 |
318.21 |
| Mar 31 2022 |
3182 |
334.37 |
| Mar 24 2022 |
1042 |
329.61 |
| Mar 24 2022 |
3415 |
344.11 |
| Mar 17 2022 |
1042 |
329.61 |
| Mar 17 2022 |
3393 |
344.11 |
| Mar 10 2022 |
1050 |
329.61 |
| Mar 10 2022 |
3345 |
344.11 |
| Mar 03 2022 |
985 |
329.61 |
| Mar 03 2022 |
3339 |
344.11 |
| Feb 24 2022 |
911 |
329.61 |
| Feb 24 2022 |
3253 |
344.11 |
| Feb 17 2022 |
845 |
329.61 |
| Feb 17 2022 |
3340 |
353.81 |
| Feb 10 2022 |
832 |
329.61 |
| Feb 10 2022 |
3387 |
353.81 |
| Feb 03 2022 |
817 |
329.61 |
| Feb 03 2022 |
3403 |
353.81 |
| Jan 27 2022 |
803 |
329.61 |
| Jan 27 2022 |
3401 |
353.81 |
| Jan 20 2022 |
810 |
329.61 |
| Jan 20 2022 |
3405 |
353.81 |
| Jan 13 2022 |
810 |
329.61 |
| Jan 13 2022 |
3411 |
353.81 |
| Jan 06 2022 |
810 |
329.61 |
| Jan 06 2022 |
3411 |
353.81 |
| Dec 30 2021 |
810 |
329.61 |
| Dec 30 2021 |
3410 |
353.81 |
| Dec 23 2021 |
810 |
329.61 |
| Dec 23 2021 |
3410 |
353.81 |
| Dec 16 2021 |
810 |
329.61 |
| Dec 16 2021 |
3410 |
353.81 |
| Dec 09 2021 |
810 |
329.61 |
| Dec 09 2021 |
3410 |
353.81 |
| Dec 02 2021 |
810 |
329.61 |
| Dec 02 2021 |
3410 |
353.81 |
| Nov 25 2021 |
810 |
329.61 |
| Nov 25 2021 |
3410 |
353.81 |
| Nov 18 2021 |
810 |
329.61 |
| Nov 18 2021 |
3410 |
353.81 |
| Nov 11 2021 |
811 |
329.61 |
| Nov 11 2021 |
3410 |
353.81 |
| Nov 04 2021 |
815 |
329.61 |
| Nov 04 2021 |
3421 |
353.81 |
| Oct 28 2021 |
815 |
329.61 |
| Oct 28 2021 |
3420 |
353.81 |
| Oct 21 2021 |
815 |
329.61 |
| Oct 21 2021 |
3421 |
353.81 |
| Oct 14 2021 |
815 |
329.61 |
| Oct 14 2021 |
3424 |
353.81 |
| Oct 07 2021 |
815 |
329.61 |
| Oct 07 2021 |
3424 |
353.81 |
| Sep 30 2021 |
804 |
329.61 |
| Sep 30 2021 |
3381 |
353.81 |
| Sep 23 2021 |
798 |
329.61 |
| Sep 23 2021 |
3304 |
353.81 |
| Sep 16 2021 |
787 |
329.61 |
| Sep 16 2021 |
3226 |
353.81 |
| Sep 09 2021 |
780 |
329.61 |
| Sep 09 2021 |
3215 |
353.81 |
| Sep 02 2021 |
802 |
329.61 |
| Sep 02 2021 |
3109 |
353.81 |
| Aug 26 2021 |
764 |
329.61 |
| Aug 26 2021 |
3100 |
353.81 |
| Aug 19 2021 |
631 |
317.24 |
| Aug 19 2021 |
2472 |
338.49 |
| Aug 12 2021 |
610 |
317.24 |
| Aug 12 2021 |
2431 |
338.49 |
| Aug 05 2021 |
710 |
329.61 |
| Aug 05 2021 |
2820 |
353.81 |
| Jul 29 2021 |
235 |
269.21 |
| Jul 29 2021 |
1036 |
335.72 |
| Jul 22 2021 |
2885 |
402.23 |
| Jul 15 2021 |
2855 |
402.23 |
| Jul 08 2021 |
2788 |
402.23 |
| Jul 01 2021 |
2751 |
402.23 |
| Jun 24 2021 |
1078 |
367.84 |
| Jun 24 2021 |
1945 |
385.03 |
| Jun 17 2021 |
892 |
367.84 |
| Jun 17 2021 |
1812 |
385.03 |
| Jun 10 2021 |
2451 |
401.97 |
| Jun 10 2021 |
1433 |
390.91 |
| Jun 10 2021 |
3679 |
390.06 |
| Jun 03 2021 |
3477 |
386.95 |
| May 27 2021 |
1846 |
388.25 |
| May 27 2021 |
1430 |
390.91 |
| May 27 2021 |
2498 |
386.95 |
| May 07 2021 |
5376 |
386.95 |
| Jun 26 2020 |
1495 |
367.84 |
| Jun 26 2020 |
1994 |
367.84 |
| Jun 19 2020 |
1573 |
367.84 |
| Jun 19 2020 |
2140 |
367.84 |
| Jun 12 2020 |
2708 |
390.91 |
| Jun 12 2020 |
1095 |
367.86 |
| Jun 12 2020 |
2931 |
401.97 |
| Jun 12 2020 |
3644 |
390.06 |
| Jun 05 2020 |
2838 |
390.91 |
| Jun 05 2020 |
1125 |
367.86 |
| Jun 05 2020 |
2254 |
388.25 |
| Jun 05 2020 |
3543 |
386.95 |
| May 29 2020 |
1146 |
367.86 |
| May 29 2020 |
2941 |
390.91 |
| May 29 2020 |
2344 |
388.25 |
| May 29 2020 |
3664 |
386.95 |
| May 22 2020 |
2448 |
388.25 |
| May 22 2020 |
3063 |
390.91 |
| May 22 2020 |
1192 |
367.86 |
| May 22 2020 |
3821 |
386.95 |
| May 15 2020 |
1338 |
367.86 |
| May 15 2020 |
3135 |
390.91 |
| May 15 2020 |
2549 |
388.25 |
| May 15 2020 |
3986 |
386.95 |
| May 08 2020 |
3206 |
390.91 |
| May 08 2020 |
1370 |
367.86 |
| May 08 2020 |
2602 |
388.25 |
| May 08 2020 |
4080 |
386.95 |
| May 01 2020 |
2795 |
388.25 |
| May 01 2020 |
3389 |
390.91 |
| May 01 2020 |
1557 |
367.86 |
| May 01 2020 |
4387 |
386.95 |
| Apr 24 2020 |
3501 |
390.91 |
| Apr 24 2020 |
1578 |
367.86 |
| Apr 24 2020 |
2923 |
388.25 |
| Apr 24 2020 |
4627 |
386.95 |
| Apr 17 2020 |
3082 |
388.25 |
| Apr 17 2020 |
3514 |
390.91 |
| Apr 17 2020 |
1583 |
367.86 |
| Apr 17 2020 |
4761 |
386.95 |
| Apr 10 2020 |
2873 |
383.78 |
| Apr 10 2020 |
3588 |
390.91 |
| Apr 10 2020 |
1613 |
367.86 |
| Apr 10 2020 |
4158 |
379.12 |
| Apr 03 2020 |
1747 |
367.86 |
| Apr 03 2020 |
3692 |
390.91 |
| Apr 03 2020 |
3896 |
396.3 |
| Apr 03 2020 |
4300 |
379.12 |
| Mar 27 2020 |
1830 |
367.86 |
| Mar 27 2020 |
3776 |
390.91 |
| Mar 27 2020 |
4096 |
396.3 |
| Mar 27 2020 |
4462 |
379.12 |
| Mar 20 2020 |
1852 |
367.86 |
| Mar 20 2020 |
3824 |
390.91 |
| Mar 20 2020 |
4179 |
396.3 |
| Mar 20 2020 |
4542 |
379.12 |
| Mar 13 2020 |
4276 |
396.3 |
| Mar 13 2020 |
1842 |
367.86 |
| Mar 13 2020 |
3867 |
390.91 |
| Mar 13 2020 |
4618 |
379.12 |
| Mar 06 2020 |
3891 |
390.91 |
| Mar 06 2020 |
1884 |
367.86 |
| Mar 06 2020 |
4355 |
396.3 |
| Mar 06 2020 |
4654 |
379.12 |
| Feb 28 2020 |
3869 |
390.91 |
| Feb 28 2020 |
1966 |
367.86 |
| Feb 28 2020 |
4426 |
396.3 |
| Feb 28 2020 |
4683 |
379.12 |
| Feb 21 2020 |
4340 |
396.3 |
| Feb 21 2020 |
1932 |
367.86 |
| Feb 21 2020 |
3821 |
390.91 |
| Feb 21 2020 |
4598 |
379.12 |
| Feb 14 2020 |
3836 |
390.91 |
| Feb 14 2020 |
1943 |
367.86 |
| Feb 14 2020 |
4354 |
396.3 |
| Feb 14 2020 |
4611 |
379.12 |
| Feb 07 2020 |
1967 |
367.86 |
| Feb 07 2020 |
3819 |
390.91 |
| Feb 07 2020 |
4351 |
396.3 |
| Feb 07 2020 |
4605 |
379.12 |
| Jan 31 2020 |
1970 |
367.86 |
| Jan 31 2020 |
3837 |
390.91 |
| Jan 31 2020 |
4373 |
396.3 |
| Jan 31 2020 |
4622 |
379.12 |
| Jan 24 2020 |
4373 |
396.3 |
| Jan 24 2020 |
1969 |
367.86 |
| Jan 24 2020 |
3846 |
390.91 |
| Jan 24 2020 |
4636 |
379.12 |
| Jan 17 2020 |
1969 |
367.86 |
| Jan 17 2020 |
3821 |
390.91 |
| Jan 17 2020 |
4381 |
396.3 |
| Jan 17 2020 |
4622 |
379.12 |
| Jan 10 2020 |
3820 |
390.91 |
| Jan 10 2020 |
1969 |
367.86 |
| Jan 10 2020 |
4381 |
396.3 |
| Jan 10 2020 |
4620 |
379.12 |
| Jan 03 2020 |
1969 |
367.86 |
| Jan 03 2020 |
3824 |
390.91 |
| Jan 03 2020 |
4382 |
396.3 |
| Jan 03 2020 |
4621 |
379.12 |
| Dec 27 2019 |
1968 |
367.86 |
| Dec 27 2019 |
3823 |
390.91 |
| Dec 27 2019 |
4382 |
396.3 |
| Dec 27 2019 |
4622 |
379.12 |
| Dec 20 2019 |
3823 |
390.91 |
| Dec 20 2019 |
1968 |
367.86 |
| Dec 20 2019 |
4382 |
396.3 |
| Dec 20 2019 |
4622 |
379.12 |
| Dec 13 2019 |
1968 |
367.86 |
| Dec 13 2019 |
3823 |
390.91 |
| Dec 13 2019 |
4382 |
396.3 |
| Dec 13 2019 |
4622 |
379.12 |
| Dec 06 2019 |
4382 |
396.3 |
| Dec 06 2019 |
3822 |
390.91 |
| Dec 06 2019 |
1968 |
367.86 |
| Dec 06 2019 |
4620 |
379.12 |
| Nov 29 2019 |
3816 |
390.91 |
| Nov 29 2019 |
1968 |
367.86 |
| Nov 29 2019 |
4382 |
396.3 |
| Nov 29 2019 |
4630 |
379.12 |
| Nov 22 2019 |
1968 |
367.86 |
| Nov 22 2019 |
3816 |
390.91 |
| Nov 22 2019 |
4382 |
396.3 |
| Nov 22 2019 |
4630 |
379.12 |
| Nov 15 2019 |
4382 |
396.3 |
| Nov 15 2019 |
1968 |
367.86 |
| Nov 15 2019 |
3816 |
390.91 |
| Nov 15 2019 |
4631 |
379.12 |
| Nov 08 2019 |
3816 |
390.91 |
| Nov 08 2019 |
1968 |
367.86 |
| Nov 08 2019 |
4374 |
396.3 |
| Nov 08 2019 |
4619 |
379.12 |
| Nov 01 2019 |
4281 |
396.3 |
| Nov 01 2019 |
3816 |
390.91 |
| Nov 01 2019 |
1968 |
367.86 |
| Nov 01 2019 |
4550 |
379.12 |
| Oct 25 2019 |
4281 |
396.3 |
| Oct 25 2019 |
3824 |
390.91 |
| Oct 25 2019 |
1968 |
367.86 |
| Oct 25 2019 |
4554 |
379.12 |
| Oct 18 2019 |
1968 |
367.86 |
| Oct 18 2019 |
3824 |
390.91 |
| Oct 18 2019 |
4299 |
396.3 |
| Oct 18 2019 |
4558 |
379.12 |
| Oct 11 2019 |
1967 |
367.86 |
| Oct 11 2019 |
3822 |
390.91 |
| Oct 11 2019 |
4293 |
396.3 |
| Oct 11 2019 |
4561 |
379.12 |
| Oct 04 2019 |
3827 |
390.91 |
| Oct 04 2019 |
1966 |
367.86 |
| Oct 04 2019 |
4296 |
396.3 |
| Oct 04 2019 |
4569 |
379.12 |
| Sep 27 2019 |
4296 |
396.3 |
| Sep 27 2019 |
3816 |
390.91 |
| Sep 27 2019 |
1966 |
367.86 |
| Sep 27 2019 |
4609 |
379.12 |
| Sep 20 2019 |
3821 |
390.91 |
| Sep 20 2019 |
1990 |
367.86 |
| Sep 20 2019 |
4289 |
396.3 |
| Sep 20 2019 |
4615 |
379.12 |
| Sep 13 2019 |
3810 |
390.91 |
| Sep 13 2019 |
2001 |
367.86 |
| Sep 13 2019 |
4350 |
396.3 |
| Sep 13 2019 |
4616 |
379.12 |
| Sep 06 2019 |
4432 |
396.3 |
| Sep 06 2019 |
2005 |
367.86 |
| Sep 06 2019 |
3817 |
390.91 |
| Sep 06 2019 |
4670 |
379.12 |
| Aug 30 2019 |
3841 |
390.91 |
| Aug 30 2019 |
2019 |
367.86 |
| Aug 30 2019 |
4475 |
396.3 |
| Aug 30 2019 |
4717 |
379.12 |
| Aug 23 2019 |
2041 |
367.86 |
| Aug 23 2019 |
3880 |
390.91 |
| Aug 23 2019 |
4520 |
396.3 |
| Aug 23 2019 |
4754 |
379.12 |
| Aug 16 2019 |
3929 |
390.91 |
| Aug 16 2019 |
2089 |
367.86 |
| Aug 16 2019 |
4521 |
396.3 |
| Aug 16 2019 |
4782 |
379.12 |
| Aug 09 2019 |
4532 |
396.3 |
| Aug 09 2019 |
3926 |
390.91 |
| Aug 09 2019 |
2078 |
367.86 |
| Aug 09 2019 |
4798 |
379.12 |
| Aug 02 2019 |
2083 |
367.86 |
| Aug 02 2019 |
3959 |
390.91 |
| Aug 02 2019 |
4573 |
396.3 |
| Aug 02 2019 |
4841 |
379.12 |
| Jul 26 2019 |
4013 |
390.91 |
| Jul 26 2019 |
2094 |
367.86 |
| Jul 26 2019 |
4600 |
396.3 |
| Jul 26 2019 |
4903 |
379.12 |
| Jul 19 2019 |
4031 |
390.91 |
| Jul 19 2019 |
2115 |
367.86 |
| Jul 19 2019 |
4709 |
396.3 |
| Jul 19 2019 |
4930 |
379.12 |
| Jul 12 2019 |
4180 |
390.91 |
| Jul 12 2019 |
2106 |
367.86 |
| Jul 12 2019 |
4747 |
396.3 |
| Jul 12 2019 |
5060 |
379.12 |
| Jul 05 2019 |
4359 |
390.91 |
| Jul 05 2019 |
2118 |
367.86 |
| Jul 05 2019 |
4936 |
396.3 |
| Jul 05 2019 |
5256 |
379.12 |
| Jun 28 2019 |
6742 |
417.08 |
| Jun 28 2019 |
2140 |
367.86 |
| Jun 28 2019 |
4965 |
396.3 |
| Jun 28 2019 |
6306 |
388.35 |
| Jun 21 2019 |
4963 |
396.3 |
| Jun 21 2019 |
6713 |
417.08 |
| Jun 21 2019 |
2133 |
367.86 |
| Jun 21 2019 |
6283 |
388.35 |
| Jun 14 2019 |
8228 |
430.86 |
| Jun 14 2019 |
2455 |
377.44 |
| Jun 14 2019 |
5293 |
399.94 |
| Jun 14 2019 |
7658 |
399.64 |
| Jun 07 2019 |
5589 |
402.3 |
| Jun 07 2019 |
2499 |
377.44 |
| Jun 07 2019 |
5974 |
407.22 |
| Jun 07 2019 |
6912 |
393.06 |
| May 31 2019 |
5490 |
401.96 |
| May 31 2019 |
5557 |
402.3 |
| May 31 2019 |
2559 |
377.44 |
| May 31 2019 |
6171 |
386.26 |
| May 24 2019 |
5638 |
402.3 |
| May 24 2019 |
2530 |
377.44 |
| May 24 2019 |
5471 |
401.96 |
| May 24 2019 |
6222 |
386.26 |
| May 17 2019 |
5487 |
401.96 |
| May 17 2019 |
5697 |
402.3 |
| May 17 2019 |
2576 |
377.44 |
| May 17 2019 |
6277 |
386.26 |
| May 10 2019 |
5525 |
401.96 |
| May 10 2019 |
2586 |
377.44 |
| May 10 2019 |
5679 |
402.3 |
| May 10 2019 |
6201 |
386.26 |
| May 03 2019 |
5704 |
402.3 |
| May 03 2019 |
2598 |
377.44 |
| May 03 2019 |
5578 |
401.96 |
| May 03 2019 |
6250 |
386.26 |
| Apr 26 2019 |
5738 |
402.3 |
| Apr 26 2019 |
2582 |
377.44 |
| Apr 26 2019 |
4623 |
390.38 |
| Apr 26 2019 |
4834 |
372.49 |
| Apr 19 2019 |
5832 |
402.3 |
| Apr 19 2019 |
2601 |
377.44 |
| Apr 19 2019 |
4056 |
384.17 |
| Apr 19 2019 |
4641 |
370.62 |
| Apr 18 2019 |
4061 |
384.17 |
| Apr 18 2019 |
5839 |
402.3 |
| Apr 18 2019 |
2603 |
377.44 |
| Apr 12 2019 |
5935 |
402.3 |
| Apr 12 2019 |
2617 |
377.44 |
| Apr 12 2019 |
4977 |
395.21 |
| Apr 12 2019 |
5348 |
378.08 |
| Apr 05 2019 |
5822 |
402.3 |
| Apr 05 2019 |
2547 |
377.44 |
| Apr 05 2019 |
4754 |
395.21 |
| Apr 05 2019 |
5197 |
378.08 |
| Mar 29 2019 |
5738 |
402.3 |
| Mar 29 2019 |
2450 |
377.44 |
| Mar 29 2019 |
4737 |
395.21 |
| Mar 29 2019 |
5169 |
378.08 |
| Mar 22 2019 |
4694 |
395.21 |
| Mar 22 2019 |
5709 |
402.3 |
| Mar 22 2019 |
2497 |
377.44 |
| Mar 22 2019 |
5158 |
378.08 |
| Mar 15 2019 |
2590 |
377.44 |
| Mar 15 2019 |
5708 |
402.3 |
| Mar 15 2019 |
4808 |
395.21 |
| Mar 15 2019 |
5231 |
378.08 |
| Mar 08 2019 |
2484 |
377.44 |
| Mar 08 2019 |
5660 |
402.3 |
| Mar 08 2019 |
4718 |
395.21 |
| Mar 08 2019 |
5127 |
378.08 |
| Mar 01 2019 |
5690 |
402.3 |
| Mar 01 2019 |
2529 |
377.44 |
| Mar 01 2019 |
4756 |
395.21 |
| Mar 01 2019 |
5163 |
378.08 |
| Feb 22 2019 |
4774 |
395.21 |
| Feb 22 2019 |
5712 |
402.3 |
| Feb 22 2019 |
2529 |
377.44 |
| Feb 22 2019 |
5187 |
378.08 |
| Feb 15 2019 |
5682 |
402.3 |
| Feb 15 2019 |
2540 |
377.44 |
| Feb 15 2019 |
4785 |
395.21 |
| Feb 15 2019 |
5190 |
378.08 |
| Feb 08 2019 |
5653 |
402.3 |
| Feb 08 2019 |
2623 |
377.44 |
| Feb 08 2019 |
4776 |
395.21 |
| Feb 08 2019 |
5168 |
378.08 |
| Feb 01 2019 |
2623 |
377.44 |
| Feb 01 2019 |
5668 |
402.3 |
| Feb 01 2019 |
4783 |
395.21 |
| Feb 01 2019 |
5177 |
378.08 |
| Jan 25 2019 |
2623 |
377.44 |
| Jan 25 2019 |
5669 |
402.3 |
| Jan 25 2019 |
4787 |
395.21 |
| Jan 25 2019 |
5187 |
378.08 |
| Jan 18 2019 |
2626 |
377.44 |
| Jan 18 2019 |
5668 |
402.3 |
| Jan 18 2019 |
4814 |
395.21 |
| Jan 18 2019 |
5199 |
378.08 |
| Jan 11 2019 |
5675 |
402.3 |
| Jan 11 2019 |
2626 |
377.44 |
| Jan 11 2019 |
4814 |
395.21 |
| Jan 11 2019 |
5202 |
378.08 |
| Jan 04 2019 |
4815 |
395.21 |
| Jan 04 2019 |
5681 |
402.3 |
| Jan 04 2019 |
2626 |
377.44 |
| Jan 04 2019 |
5210 |
378.08 |
| Dec 28 2018 |
2631 |
377.44 |
| Dec 28 2018 |
5681 |
402.3 |
| Dec 28 2018 |
4815 |
395.21 |
| Dec 28 2018 |
5210 |
378.08 |
| Dec 21 2018 |
2631 |
377.44 |
| Dec 21 2018 |
5681 |
402.3 |
| Dec 21 2018 |
4815 |
395.21 |
| Dec 21 2018 |
5210 |
378.08 |
| Dec 14 2018 |
4815 |
395.21 |
| Dec 14 2018 |
2631 |
377.44 |
| Dec 14 2018 |
5681 |
402.3 |
| Dec 14 2018 |
5210 |
378.08 |
| Dec 07 2018 |
5678 |
402.3 |
| Dec 07 2018 |
2619 |
377.44 |
| Dec 07 2018 |
4815 |
395.21 |
| Dec 07 2018 |
5209 |
378.08 |
| Nov 30 2018 |
4815 |
395.21 |
| Nov 30 2018 |
5678 |
402.3 |
| Nov 30 2018 |
2619 |
377.44 |
| Nov 30 2018 |
5209 |
378.08 |
| Nov 23 2018 |
4815 |
395.21 |
| Nov 23 2018 |
5678 |
402.3 |
| Nov 23 2018 |
2619 |
377.44 |
| Nov 23 2018 |
5209 |
378.08 |
| Nov 16 2018 |
5678 |
402.3 |
| Nov 16 2018 |
2619 |
377.44 |
| Nov 16 2018 |
4815 |
395.21 |
| Nov 16 2018 |
5209 |
378.08 |
| Nov 09 2018 |
2619 |
377.44 |
| Nov 09 2018 |
5678 |
402.3 |
| Nov 09 2018 |
4815 |
395.21 |
| Nov 09 2018 |
5209 |
378.08 |
| Nov 02 2018 |
5678 |
402.3 |
| Nov 02 2018 |
2619 |
377.44 |
| Nov 02 2018 |
4815 |
395.21 |
| Nov 02 2018 |
5195 |
378.08 |
| Oct 26 2018 |
4811 |
395.21 |
| Oct 26 2018 |
2619 |
377.44 |
| Oct 26 2018 |
5678 |
402.3 |
| Oct 26 2018 |
5194 |
378.08 |
| Oct 19 2018 |
2619 |
377.44 |
| Oct 19 2018 |
5678 |
402.3 |
| Oct 19 2018 |
4825 |
395.21 |
| Oct 19 2018 |
5198 |
378.08 |
| Oct 12 2018 |
5670 |
402.3 |
| Oct 12 2018 |
2620 |
377.44 |
| Oct 12 2018 |
4806 |
395.21 |
| Oct 12 2018 |
5182 |
378.08 |
| Oct 05 2018 |
4828 |
395.21 |
| Oct 05 2018 |
5658 |
402.3 |
| Oct 05 2018 |
2620 |
377.44 |
| Oct 05 2018 |
5225 |
378.08 |
| Sep 28 2018 |
2623 |
377.44 |
| Sep 28 2018 |
5674 |
402.3 |
| Sep 28 2018 |
4709 |
395.21 |
| Sep 28 2018 |
5126 |
378.08 |
| Sep 21 2018 |
2589 |
377.44 |
| Sep 21 2018 |
5652 |
402.3 |
| Sep 21 2018 |
4698 |
395.21 |
| Sep 21 2018 |
5124 |
378.08 |
| Sep 14 2018 |
5682 |
402.3 |
| Sep 14 2018 |
2616 |
377.44 |
| Sep 14 2018 |
4696 |
395.21 |
| Sep 14 2018 |
5141 |
378.08 |
| Sep 07 2018 |
2628 |
377.44 |
| Sep 07 2018 |
4777 |
395.21 |
| Sep 07 2018 |
5753 |
402.3 |
| Sep 07 2018 |
5220 |
378.08 |
| Aug 31 2018 |
4813 |
395.21 |
| Aug 31 2018 |
5807 |
402.3 |
| Aug 31 2018 |
2669 |
377.44 |
| Aug 31 2018 |
5268 |
378.08 |
| Aug 24 2018 |
4801 |
395.21 |
| Aug 24 2018 |
5765 |
402.3 |
| Aug 24 2018 |
2691 |
377.44 |
| Aug 24 2018 |
5273 |
378.08 |
| Aug 17 2018 |
5872 |
402.3 |
| Aug 17 2018 |
4795 |
395.21 |
| Aug 17 2018 |
2688 |
377.44 |
| Aug 17 2018 |
5297 |
378.08 |
| Aug 10 2018 |
5870 |
402.3 |
| Aug 10 2018 |
2693 |
377.44 |
| Aug 10 2018 |
4847 |
395.21 |
| Aug 10 2018 |
5378 |
378.08 |
| Aug 03 2018 |
2724 |
377.44 |
| Aug 03 2018 |
5949 |
402.3 |
| Aug 03 2018 |
4950 |
395.21 |
| Aug 03 2018 |
5468 |
378.08 |
| Jul 27 2018 |
2749 |
377.44 |
| Jul 27 2018 |
5972 |
402.3 |
| Jul 27 2018 |
4980 |
395.21 |
| Jul 27 2018 |
5481 |
378.08 |
| Jul 20 2018 |
6054 |
402.3 |
| Jul 20 2018 |
2800 |
377.44 |
| Jul 20 2018 |
4943 |
395.21 |
| Jul 20 2018 |
5578 |
378.08 |
| Jul 13 2018 |
5074 |
395.21 |
| Jul 13 2018 |
2839 |
377.44 |
| Jul 13 2018 |
5937 |
402.3 |
| Jul 13 2018 |
5464 |
378.08 |
| Jul 06 2018 |
5011 |
393.36 |
| Jul 06 2018 |
4886 |
395.21 |
| Jul 06 2018 |
2839 |
377.44 |
| Jul 06 2018 |
5225 |
378.08 |
| Jun 29 2018 |
4906 |
395.21 |
| Jun 29 2018 |
2834 |
377.44 |
| Jun 29 2018 |
5606 |
399.91 |
| Jun 29 2018 |
5251 |
378.08 |
| Jun 22 2018 |
2906 |
377.44 |
| Jun 22 2018 |
5779 |
399.91 |
| Jun 22 2018 |
5033 |
395.21 |
| Jun 22 2018 |
5414 |
378.08 |
| Jun 15 2018 |
1128 |
321.81 |
| Jun 15 2018 |
4189 |
385.1 |
| Jun 15 2018 |
3544 |
371.66 |
| Jun 15 2018 |
3065 |
349.97 |
| Jun 08 2018 |
4614 |
384.89 |
| Jun 08 2018 |
1162 |
321.81 |
| Jun 08 2018 |
4222 |
385.1 |
| Jun 08 2018 |
3714 |
358.17 |
| Jun 01 2018 |
4443 |
384.83 |
| Jun 01 2018 |
4646 |
384.89 |
| Jun 01 2018 |
1162 |
321.81 |
| Jun 01 2018 |
4221 |
361.5 |
| May 25 2018 |
1166 |
321.81 |
| May 25 2018 |
4764 |
384.89 |
| May 25 2018 |
4654 |
387.17 |
| May 25 2018 |
4214 |
360.25 |
| May 18 2018 |
4711 |
387.17 |
| May 18 2018 |
4794 |
384.89 |
| May 18 2018 |
1173 |
321.81 |
| May 18 2018 |
4182 |
360.25 |
| May 11 2018 |
1156 |
321.81 |
| May 11 2018 |
4735 |
384.89 |
| May 11 2018 |
4748 |
387.17 |
| May 11 2018 |
4246 |
360.25 |
| May 04 2018 |
4880 |
384.89 |
| May 04 2018 |
4851 |
387.17 |
| May 04 2018 |
1162 |
321.81 |
| May 04 2018 |
4367 |
360.25 |
| Apr 27 2018 |
1205 |
321.81 |
| Apr 27 2018 |
4892 |
384.89 |
| Apr 27 2018 |
3784 |
373.62 |
| Apr 27 2018 |
3792 |
353.4 |
| Apr 20 2018 |
4929 |
384.89 |
| Apr 20 2018 |
1201 |
321.81 |
| Apr 20 2018 |
3318 |
366.32 |
| Apr 20 2018 |
3840 |
353.4 |
| Apr 13 2018 |
4924 |
384.89 |
| Apr 13 2018 |
3315 |
366.32 |
| Apr 13 2018 |
1177 |
321.81 |
| Apr 13 2018 |
3824 |
353.4 |
| Apr 06 2018 |
4909 |
384.89 |
| Apr 06 2018 |
1173 |
321.81 |
| Apr 06 2018 |
2521 |
352.25 |
| Apr 06 2018 |
2947 |
340.11 |
| Mar 30 2018 |
1157 |
321.81 |
| Mar 30 2018 |
4977 |
384.89 |
| Mar 30 2018 |
2627 |
352.25 |
| Mar 30 2018 |
2990 |
340.11 |
| Mar 23 2018 |
1250 |
321.81 |
| Mar 23 2018 |
2686 |
352.25 |
| Mar 23 2018 |
5015 |
384.89 |
| Mar 23 2018 |
3045 |
340.11 |
| Mar 16 2018 |
2697 |
352.25 |
| Mar 16 2018 |
1257 |
321.81 |
| Mar 16 2018 |
5018 |
384.89 |
| Mar 16 2018 |
3089 |
340.11 |
| Mar 09 2018 |
1249 |
321.81 |
| Mar 09 2018 |
4962 |
384.89 |
| Mar 09 2018 |
2701 |
352.25 |
| Mar 09 2018 |
3111 |
340.11 |
| Mar 02 2018 |
1272 |
321.81 |
| Mar 02 2018 |
4992 |
384.89 |
| Mar 02 2018 |
2751 |
352.25 |
| Mar 02 2018 |
3255 |
340.11 |
| Feb 23 2018 |
2791 |
352.25 |
| Feb 23 2018 |
1298 |
321.81 |
| Feb 23 2018 |
5044 |
384.89 |
| Feb 23 2018 |
3275 |
340.11 |
| Feb 16 2018 |
1265 |
321.81 |
| Feb 16 2018 |
5052 |
384.89 |
| Feb 16 2018 |
2811 |
352.25 |
| Feb 16 2018 |
3290 |
340.11 |
| Feb 09 2018 |
5070 |
384.89 |
| Feb 09 2018 |
1304 |
321.81 |
| Feb 09 2018 |
2800 |
352.25 |
| Feb 09 2018 |
3296 |
340.11 |
| Feb 02 2018 |
1295 |
321.81 |
| Feb 02 2018 |
5064 |
384.89 |
| Feb 02 2018 |
2801 |
352.25 |
| Feb 02 2018 |
3303 |
340.11 |
| Jan 26 2018 |
1295 |
321.81 |
| Jan 26 2018 |
5072 |
384.89 |
| Jan 26 2018 |
2816 |
352.25 |
| Jan 26 2018 |
3303 |
340.11 |
| Jan 19 2018 |
5072 |
384.89 |
| Jan 19 2018 |
1295 |
321.81 |
| Jan 19 2018 |
2815 |
352.25 |
| Jan 19 2018 |
3303 |
340.11 |
| Jan 12 2018 |
1293 |
321.81 |
| Jan 12 2018 |
5075 |
384.89 |
| Jan 12 2018 |
2819 |
352.25 |
| Jan 12 2018 |
3319 |
340.11 |
| Jan 05 2018 |
2819 |
352.25 |
| Jan 05 2018 |
5088 |
384.89 |
| Jan 05 2018 |
1293 |
321.81 |
| Jan 05 2018 |
3321 |
340.11 |
| Dec 29 2017 |
5088 |
384.89 |
| Dec 29 2017 |
1293 |
321.81 |
| Dec 29 2017 |
2819 |
352.25 |
| Dec 29 2017 |
3321 |
340.11 |
| Dec 22 2017 |
5089 |
384.89 |
| Dec 22 2017 |
1293 |
321.81 |
| Dec 22 2017 |
2819 |
352.25 |
| Dec 22 2017 |
3321 |
340.11 |
| Dec 15 2017 |
2819 |
352.25 |
| Dec 15 2017 |
5087 |
384.89 |
| Dec 15 2017 |
1293 |
321.81 |
| Dec 15 2017 |
3324 |
340.11 |
| Dec 08 2017 |
2819 |
352.25 |
| Dec 08 2017 |
5087 |
384.89 |
| Dec 08 2017 |
1293 |
321.81 |
| Dec 08 2017 |
3324 |
340.11 |
| Dec 01 2017 |
5087 |
384.89 |
| Dec 01 2017 |
1293 |
321.81 |
| Dec 01 2017 |
2819 |
352.25 |
| Dec 01 2017 |
3324 |
340.11 |
| Nov 24 2017 |
2819 |
352.25 |
| Nov 24 2017 |
1293 |
321.81 |
| Nov 24 2017 |
5087 |
384.89 |
| Nov 24 2017 |
3324 |
340.11 |
| Nov 17 2017 |
2819 |
352.25 |
| Nov 17 2017 |
1293 |
321.81 |
| Nov 17 2017 |
5087 |
384.89 |
| Nov 17 2017 |
3324 |
340.11 |
| Nov 10 2017 |
1293 |
321.81 |
| Nov 10 2017 |
5087 |
384.89 |
| Nov 10 2017 |
2825 |
352.25 |
| Nov 10 2017 |
3327 |
340.11 |
| Nov 03 2017 |
5087 |
384.89 |
| Nov 03 2017 |
1293 |
321.81 |
| Nov 03 2017 |
2825 |
352.25 |
| Nov 03 2017 |
3327 |
340.11 |
| Oct 27 2017 |
2858 |
352.25 |
| Oct 27 2017 |
5087 |
384.89 |
| Oct 27 2017 |
1293 |
321.81 |
| Oct 27 2017 |
3338 |
340.11 |
| Oct 20 2017 |
1294 |
321.81 |
| Oct 20 2017 |
5097 |
384.89 |
| Oct 20 2017 |
2841 |
352.25 |
| Oct 20 2017 |
3328 |
340.11 |
| Oct 13 2017 |
5096 |
384.89 |
| Oct 13 2017 |
1294 |
321.81 |
| Oct 13 2017 |
2860 |
352.25 |
| Oct 13 2017 |
3337 |
340.11 |
| Oct 06 2017 |
1294 |
321.81 |
| Oct 06 2017 |
5095 |
384.89 |
| Oct 06 2017 |
2858 |
352.25 |
| Oct 06 2017 |
3341 |
340.11 |
| Sep 29 2017 |
2857 |
352.25 |
| Sep 29 2017 |
5097 |
384.89 |
| Sep 29 2017 |
1297 |
321.81 |
| Sep 29 2017 |
3320 |
340.11 |
| Sep 22 2017 |
5095 |
384.89 |
| Sep 22 2017 |
1297 |
321.81 |
| Sep 22 2017 |
2897 |
352.25 |
| Sep 22 2017 |
3349 |
340.11 |
| Sep 15 2017 |
5144 |
384.89 |
| Sep 15 2017 |
1296 |
321.81 |
| Sep 15 2017 |
2910 |
352.25 |
| Sep 15 2017 |
3383 |
340.11 |
| Sep 08 2017 |
2897 |
352.25 |
| Sep 08 2017 |
5188 |
384.89 |
| Sep 08 2017 |
1281 |
321.81 |
| Sep 08 2017 |
3428 |
340.11 |
| Sep 01 2017 |
5257 |
384.89 |
| Sep 01 2017 |
1312 |
321.81 |
| Sep 01 2017 |
2878 |
352.25 |
| Sep 01 2017 |
3401 |
340.11 |
| Aug 25 2017 |
1313 |
321.81 |
| Aug 25 2017 |
5273 |
384.89 |
| Aug 25 2017 |
3219 |
352.25 |
| Aug 25 2017 |
3734 |
340.11 |
| Aug 18 2017 |
1393 |
321.81 |
| Aug 18 2017 |
5321 |
384.89 |
| Aug 18 2017 |
3226 |
352.25 |
| Aug 18 2017 |
3777 |
340.11 |
| Aug 11 2017 |
5289 |
384.89 |
| Aug 11 2017 |
1393 |
321.81 |
| Aug 11 2017 |
3267 |
352.25 |
| Aug 11 2017 |
3813 |
340.11 |
| Aug 04 2017 |
5351 |
384.89 |
| Aug 04 2017 |
1420 |
321.81 |
| Aug 04 2017 |
3289 |
352.25 |
| Aug 04 2017 |
3862 |
340.11 |
| Jul 28 2017 |
1427 |
321.81 |
| Jul 28 2017 |
5394 |
384.89 |
| Jul 28 2017 |
3315 |
352.25 |
| Jul 28 2017 |
3893 |
340.11 |
| Jul 21 2017 |
3393 |
352.25 |
| Jul 21 2017 |
1465 |
321.81 |
| Jul 21 2017 |
5480 |
384.89 |
| Jul 21 2017 |
3357 |
330.39 |
| Jul 14 2017 |
1532 |
321.81 |
| Jul 14 2017 |
5538 |
384.89 |
| Jul 14 2017 |
3431 |
352.25 |
| Jul 14 2017 |
3371 |
330.39 |
| Jul 07 2017 |
5595 |
384.89 |
| Jul 07 2017 |
1559 |
321.81 |
| Jul 07 2017 |
3357 |
350.82 |
| Jul 07 2017 |
3390 |
330.39 |
| Jun 30 2017 |
3378 |
350.82 |
| Jun 30 2017 |
5306 |
381.06 |
| Jun 30 2017 |
1554 |
321.81 |
| Jun 30 2017 |
3400 |
330.39 |
| Jun 23 2017 |
3474 |
350.82 |
| Jun 23 2017 |
6200 |
381.06 |
| Jun 23 2017 |
1587 |
321.81 |
| Jun 23 2017 |
3428 |
330.39 |
| Jun 16 2017 |
6021 |
377.69 |
| Jun 16 2017 |
2075 |
340.21 |
| Jun 16 2017 |
3600 |
352.8 |
| Jun 16 2017 |
3358 |
328.9 |
| Jun 09 2017 |
3461 |
352.8 |
| Jun 09 2017 |
2102 |
340.21 |
| Jun 09 2017 |
6091 |
377.69 |
| Jun 09 2017 |
3246 |
328.9 |
| Jun 02 2017 |
3631 |
352.8 |
| Jun 02 2017 |
2105 |
340.21 |
| Jun 02 2017 |
6123 |
377.69 |
| Jun 02 2017 |
3385 |
328.9 |
| May 26 2017 |
2107 |
340.21 |
| May 26 2017 |
6193 |
377.69 |
| May 26 2017 |
3639 |
352.8 |
| May 26 2017 |
3421 |
328.9 |
| May 19 2017 |
2162 |
340.21 |
| May 19 2017 |
6198 |
377.69 |
| May 19 2017 |
3725 |
352.8 |
| May 19 2017 |
3449 |
328.9 |
| May 12 2017 |
3766 |
352.8 |
| May 12 2017 |
6347 |
377.69 |
| May 12 2017 |
2194 |
340.21 |
| May 12 2017 |
3454 |
328.9 |
| May 05 2017 |
2319 |
340.21 |
| May 05 2017 |
6398 |
377.69 |
| May 05 2017 |
3770 |
352.8 |
| May 05 2017 |
3507 |
328.9 |
| Apr 28 2017 |
6269 |
377.69 |
| Apr 28 2017 |
2323 |
340.21 |
| Apr 28 2017 |
4267 |
359.66 |
| Apr 28 2017 |
3310 |
326.1 |
| Apr 21 2017 |
6423 |
377.69 |
| Apr 21 2017 |
2349 |
340.21 |
| Apr 21 2017 |
4360 |
359.66 |
| Apr 21 2017 |
3351 |
326.1 |
| Apr 14 2017 |
4404 |
359.66 |
| Apr 14 2017 |
2447 |
340.21 |
| Apr 14 2017 |
6460 |
377.69 |
| Apr 14 2017 |
3395 |
326.1 |
| Apr 07 2017 |
6534 |
377.69 |
| Apr 07 2017 |
2432 |
340.21 |
| Apr 07 2017 |
5104 |
369.2 |
| Apr 07 2017 |
3970 |
335.64 |
| Mar 31 2017 |
2502 |
340.21 |
| Mar 31 2017 |
6725 |
377.69 |
| Mar 31 2017 |
5182 |
369.2 |
| Mar 31 2017 |
4043 |
335.64 |
| Mar 24 2017 |
5093 |
369.2 |
| Mar 24 2017 |
2435 |
340.21 |
| Mar 24 2017 |
6664 |
377.69 |
| Mar 24 2017 |
3998 |
335.64 |
| Mar 17 2017 |
2454 |
340.21 |
| Mar 17 2017 |
6745 |
377.69 |
| Mar 17 2017 |
5165 |
369.2 |
| Mar 17 2017 |
4028 |
335.64 |
| Mar 10 2017 |
6790 |
377.69 |
| Mar 10 2017 |
2453 |
340.21 |
| Mar 10 2017 |
5197 |
369.2 |
| Mar 10 2017 |
4053 |
335.64 |
| Mar 03 2017 |
6746 |
377.69 |
| Mar 03 2017 |
2447 |
340.21 |
| Mar 03 2017 |
5209 |
369.2 |
| Mar 03 2017 |
4063 |
335.64 |
| Feb 24 2017 |
2486 |
340.21 |
| Feb 24 2017 |
6724 |
377.69 |
| Feb 24 2017 |
5249 |
369.2 |
| Feb 24 2017 |
4091 |
335.64 |
| Feb 17 2017 |
2433 |
340.21 |
| Feb 17 2017 |
6577 |
377.69 |
| Feb 17 2017 |
5283 |
369.2 |
| Feb 17 2017 |
4120 |
335.64 |
| Feb 10 2017 |
6594 |
377.69 |
| Feb 10 2017 |
2466 |
340.21 |
| Feb 10 2017 |
5335 |
369.2 |
| Feb 10 2017 |
4135 |
335.64 |
| Feb 03 2017 |
5347 |
369.2 |
| Feb 03 2017 |
6613 |
377.69 |
| Feb 03 2017 |
2467 |
340.21 |
| Feb 03 2017 |
4146 |
335.64 |
| Jan 27 2017 |
2466 |
340.21 |
| Jan 27 2017 |
6614 |
377.69 |
| Jan 27 2017 |
5333 |
369.2 |
| Jan 27 2017 |
4155 |
335.64 |
| Jan 20 2017 |
2461 |
340.21 |
| Jan 20 2017 |
6625 |
377.69 |
| Jan 20 2017 |
5339 |
369.2 |
| Jan 20 2017 |
4160 |
335.64 |
| Jan 13 2017 |
5342 |
369.2 |
| Jan 13 2017 |
2461 |
340.21 |
| Jan 13 2017 |
6627 |
377.69 |
| Jan 13 2017 |
4164 |
335.64 |
| Jan 06 2017 |
5342 |
369.2 |
| Jan 06 2017 |
6625 |
377.69 |
| Jan 06 2017 |
2461 |
340.21 |
| Jan 06 2017 |
4160 |
335.64 |
| Dec 30 2016 |
6628 |
377.69 |
| Dec 30 2016 |
2463 |
340.21 |
| Dec 30 2016 |
5342 |
369.2 |
| Dec 30 2016 |
4160 |
335.64 |
| Dec 23 2016 |
5342 |
369.2 |
| Dec 23 2016 |
6628 |
377.69 |
| Dec 23 2016 |
2463 |
340.21 |
| Dec 23 2016 |
4160 |
335.64 |
| Dec 16 2016 |
5342 |
369.2 |
| Dec 16 2016 |
2463 |
340.21 |
| Dec 16 2016 |
6627 |
377.69 |
| Dec 16 2016 |
4160 |
335.64 |
| Dec 09 2016 |
2463 |
340.21 |
| Dec 09 2016 |
6626 |
377.69 |
| Dec 09 2016 |
5340 |
369.2 |
| Dec 09 2016 |
4162 |
335.64 |
| Dec 02 2016 |
6626 |
377.69 |
| Dec 02 2016 |
2463 |
340.21 |
| Dec 02 2016 |
5340 |
369.2 |
| Dec 02 2016 |
4162 |
335.64 |
| Nov 25 2016 |
5340 |
369.2 |
| Nov 25 2016 |
2459 |
340.21 |
| Nov 25 2016 |
6621 |
377.69 |
| Nov 25 2016 |
4163 |
335.64 |
| Nov 18 2016 |
2459 |
340.21 |
| Nov 18 2016 |
6621 |
377.69 |
| Nov 18 2016 |
5340 |
369.2 |
| Nov 18 2016 |
4163 |
335.64 |
| Nov 11 2016 |
6621 |
377.69 |
| Nov 11 2016 |
2459 |
340.21 |
| Nov 11 2016 |
5335 |
369.2 |
| Nov 11 2016 |
4163 |
335.64 |
| Nov 04 2016 |
2459 |
340.21 |
| Nov 04 2016 |
6621 |
377.69 |
| Nov 04 2016 |
5335 |
369.2 |
| Nov 04 2016 |
4163 |
335.64 |
| Oct 28 2016 |
5350 |
369.2 |
| Oct 28 2016 |
2456 |
340.21 |
| Oct 28 2016 |
6621 |
377.69 |
| Oct 28 2016 |
4164 |
335.64 |
| Oct 21 2016 |
2456 |
340.21 |
| Oct 21 2016 |
6617 |
377.69 |
| Oct 21 2016 |
5356 |
369.2 |
| Oct 21 2016 |
4169 |
335.64 |
| Oct 14 2016 |
6644 |
377.69 |
| Oct 14 2016 |
2462 |
340.21 |
| Oct 14 2016 |
5363 |
369.2 |
| Oct 14 2016 |
4190 |
335.64 |
| Oct 07 2016 |
5362 |
369.2 |
| Oct 07 2016 |
6651 |
377.69 |
| Oct 07 2016 |
2462 |
340.21 |
| Oct 07 2016 |
4198 |
335.64 |
| Sep 30 2016 |
2492 |
340.21 |
| Sep 30 2016 |
6661 |
377.69 |
| Sep 30 2016 |
5366 |
369.2 |
| Sep 30 2016 |
4197 |
335.64 |
| Sep 23 2016 |
2488 |
340.21 |
| Sep 23 2016 |
6659 |
377.69 |
| Sep 23 2016 |
5324 |
369.2 |
| Sep 23 2016 |
4176 |
335.64 |
| Sep 16 2016 |
2487 |
340.21 |
| Sep 16 2016 |
6699 |
377.69 |
| Sep 16 2016 |
5299 |
369.2 |
| Sep 16 2016 |
4188 |
335.64 |
| Sep 09 2016 |
2574 |
340.21 |
| Sep 09 2016 |
6769 |
377.69 |
| Sep 09 2016 |
5388 |
369.2 |
| Sep 09 2016 |
4241 |
335.64 |
| Sep 02 2016 |
2616 |
340.21 |
| Sep 02 2016 |
6878 |
377.69 |
| Sep 02 2016 |
5405 |
369.2 |
| Sep 02 2016 |
4302 |
335.64 |
| Aug 26 2016 |
6902 |
377.69 |
| Aug 26 2016 |
2560 |
340.21 |
| Aug 26 2016 |
5103 |
369.2 |
| Aug 26 2016 |
4004 |
335.64 |
| Aug 19 2016 |
5124 |
369.2 |
| Aug 19 2016 |
6933 |
377.69 |
| Aug 19 2016 |
2613 |
340.21 |
| Aug 19 2016 |
4001 |
335.64 |
| Aug 12 2016 |
2985 |
340.21 |
| Aug 12 2016 |
7015 |
377.69 |
| Aug 12 2016 |
5128 |
369.2 |
| Aug 12 2016 |
4651 |
333.67 |
| Aug 05 2016 |
7053 |
377.69 |
| Aug 05 2016 |
2994 |
340.21 |
| Aug 05 2016 |
5175 |
369.2 |
| Aug 05 2016 |
4750 |
333.67 |
| Jul 29 2016 |
4267 |
359.26 |
| Jul 29 2016 |
2987 |
340.21 |
| Jul 29 2016 |
7100 |
377.69 |
| Jul 29 2016 |
4764 |
333.67 |
| Jul 22 2016 |
4380 |
359.26 |
| Jul 22 2016 |
3087 |
340.21 |
| Jul 22 2016 |
7249 |
377.69 |
| Jul 22 2016 |
5493 |
341.26 |
| Jun 22 2016 |
3954 |
351.63 |
| Jun 22 2016 |
7168 |
351.63 |
| Jun 15 2016 |
4050 |
351.63 |
| Jun 15 2016 |
7293 |
351.63 |
| Jun 08 2016 |
5516 |
370.79 |
| Jun 08 2016 |
9565 |
370.79 |
| Jun 01 2016 |
5597 |
370.79 |
| Jun 01 2016 |
9812 |
370.79 |
| May 25 2016 |
5620 |
370.79 |
| May 25 2016 |
9840 |
370.79 |
| May 18 2016 |
5649 |
370.79 |
| May 18 2016 |
9882 |
370.79 |
| May 11 2016 |
6865 |
383.83 |
| May 11 2016 |
11552 |
383.83 |
| May 04 2016 |
6840 |
383.83 |
| May 04 2016 |
11505 |
383.83 |
| Apr 27 2016 |
7022 |
383.83 |
| Apr 27 2016 |
11712 |
383.83 |
| Apr 20 2016 |
8525 |
398.42 |
| Apr 20 2016 |
13835 |
398.42 |
| Apr 13 2016 |
11447 |
423.93 |
| Apr 13 2016 |
17533 |
423.93 |
| Apr 06 2016 |
12082 |
426.99 |
| Apr 06 2016 |
18253 |
426.99 |
| Mar 30 2016 |
11961 |
426.99 |
| Mar 30 2016 |
18130 |
426.99 |
| Mar 23 2016 |
12205 |
426.99 |
| Mar 23 2016 |
18282 |
426.99 |
| Mar 16 2016 |
10307 |
409.74 |
| Mar 16 2016 |
15545 |
409.74 |
| Mar 09 2016 |
10344 |
409.74 |
| Mar 09 2016 |
15620 |
409.74 |
| Mar 02 2016 |
10197 |
409.74 |
| Mar 02 2016 |
15510 |
409.74 |
| Feb 24 2016 |
10219 |
409.74 |
| Feb 24 2016 |
15480 |
409.74 |
| Feb 17 2016 |
10361 |
409.74 |
| Feb 17 2016 |
15630 |
409.74 |
| Feb 10 2016 |
10351 |
409.74 |
| Feb 10 2016 |
15629 |
409.74 |
| Feb 03 2016 |
10371 |
409.74 |
| Feb 03 2016 |
15657 |
409.74 |
| Jan 27 2016 |
10398 |
409.74 |
| Jan 27 2016 |
15668 |
409.74 |
| Jan 20 2016 |
10390 |
409.74 |
| Jan 20 2016 |
15674 |
409.74 |
| Jan 13 2016 |
10400 |
409.74 |
| Jan 13 2016 |
15701 |
409.74 |
| Jan 06 2016 |
10400 |
409.74 |
| Jan 06 2016 |
15705 |
409.74 |
| Dec 30 2015 |
10400 |
409.74 |
| Dec 30 2015 |
15701 |
409.74 |
| Dec 23 2015 |
10400 |
409.74 |
| Dec 23 2015 |
15702 |
409.74 |
| Dec 16 2015 |
10400 |
409.74 |
| Dec 16 2015 |
15702 |
409.74 |
| Dec 09 2015 |
10400 |
409.74 |
| Dec 09 2015 |
15706 |
409.74 |
| Dec 02 2015 |
10401 |
409.74 |
| Dec 02 2015 |
15707 |
409.74 |
| Nov 25 2015 |
10401 |
409.74 |
| Nov 25 2015 |
15708 |
409.74 |
| Nov 18 2015 |
10400 |
409.74 |
| Nov 18 2015 |
15707 |
409.74 |
| Nov 11 2015 |
10808 |
413.23 |
| Nov 11 2015 |
16247 |
413.23 |
| Nov 04 2015 |
10808 |
413.23 |
| Nov 04 2015 |
16247 |
413.23 |
| Oct 28 2015 |
10809 |
413.23 |
| Oct 28 2015 |
16226 |
413.23 |
| Oct 21 2015 |
10776 |
413.23 |
| Oct 21 2015 |
16212 |
413.23 |
| Oct 14 2015 |
10769 |
413.23 |
| Oct 14 2015 |
16222 |
413.23 |
| Oct 07 2015 |
10786 |
413.23 |
| Oct 07 2015 |
16221 |
413.23 |
| Sep 30 2015 |
10795 |
413.23 |
| Sep 30 2015 |
16238 |
413.23 |
| Sep 23 2015 |
10853 |
413.23 |
| Sep 23 2015 |
16278 |
413.23 |
| Sep 16 2015 |
10747 |
413.23 |
| Sep 16 2015 |
16223 |
413.23 |
| Sep 09 2015 |
10715 |
413.23 |
| Sep 09 2015 |
16187 |
413.23 |
| Sep 02 2015 |
10773 |
413.23 |
| Sep 02 2015 |
16162 |
413.23 |
| Aug 26 2015 |
10926 |
413.23 |
| Aug 26 2015 |
16318 |
413.23 |
| Aug 19 2015 |
11118 |
413.23 |
| Aug 19 2015 |
16508 |
413.23 |
| Aug 12 2015 |
11122 |
413.23 |
| Aug 12 2015 |
16559 |
413.23 |
| Aug 05 2015 |
11197 |
413.23 |
| Aug 05 2015 |
16537 |
413.23 |
| Jul 29 2015 |
11255 |
413.23 |
| Jul 29 2015 |
16719 |
413.23 |
| Jul 22 2015 |
11279 |
413.23 |
| Jul 22 2015 |
16758 |
413.23 |
| Jul 15 2015 |
11498 |
413.32 |
| Jul 15 2015 |
16883 |
413.32 |
| Jul 08 2015 |
14569 |
439.18 |
| Jul 08 2015 |
21027 |
439.18 |
| Jul 01 2015 |
14651 |
439.18 |
| Jul 01 2015 |
21130 |
439.18 |
| Jun 24 2015 |
12283 |
419.03 |
| Jun 24 2015 |
18032 |
419.03 |
| Jun 17 2015 |
12277 |
419.03 |
| Jun 17 2015 |
18138 |
419.03 |
| Jun 10 2015 |
11945 |
415.51 |
| Jun 10 2015 |
17557 |
415.51 |
| Jun 03 2015 |
12083 |
415.31 |
| Jun 03 2015 |
17721 |
415.31 |
| May 27 2015 |
11971 |
415.31 |
| May 27 2015 |
17546 |
415.31 |
| May 20 2015 |
12040 |
415.31 |
| May 20 2015 |
17599 |
415.31 |
| May 13 2015 |
12164 |
415.31 |
| May 13 2015 |
17676 |
415.31 |
| May 06 2015 |
12005 |
415.31 |
| May 06 2015 |
17325 |
415.31 |
| Apr 29 2015 |
12185 |
415.31 |
| Apr 29 2015 |
17586 |
415.31 |
| Apr 22 2015 |
12257 |
415.31 |
| Apr 22 2015 |
17650 |
415.31 |
| Apr 15 2015 |
13761 |
429.63 |
| Apr 15 2015 |
19731 |
429.63 |
| Apr 08 2015 |
13771 |
429.63 |
| Apr 08 2015 |
19807 |
429.63 |
| Apr 01 2015 |
13883 |
429.63 |
| Apr 01 2015 |
20174 |
429.63 |
| Mar 25 2015 |
12904 |
424.88 |
| Mar 25 2015 |
18887 |
424.88 |
| Mar 18 2015 |
12529 |
424.88 |
| Mar 18 2015 |
18406 |
424.88 |
| Mar 11 2015 |
12794 |
424.88 |
| Mar 11 2015 |
18942 |
424.88 |
| Mar 04 2015 |
12985 |
424.88 |
| Mar 04 2015 |
19155 |
424.88 |
| Feb 25 2015 |
12999 |
424.88 |
| Feb 25 2015 |
19147 |
424.88 |
| Feb 18 2015 |
13086 |
424.88 |
| Feb 18 2015 |
19215 |
424.88 |
| Feb 11 2015 |
13112 |
424.88 |
| Feb 11 2015 |
19236 |
424.88 |
| Feb 04 2015 |
13154 |
424.88 |
| Feb 04 2015 |
19261 |
424.88 |
| Jan 28 2015 |
13131 |
424.88 |
| Jan 28 2015 |
19258 |
424.88 |
| Jan 21 2015 |
13139 |
424.88 |
| Jan 21 2015 |
19270 |
424.88 |
| Jan 14 2015 |
13160 |
424.88 |
| Jan 14 2015 |
19286 |
424.88 |
| Jan 07 2015 |
13160 |
424.88 |
| Jan 07 2015 |
19261 |
424.88 |
| Dec 31 2014 |
13160 |
424.88 |
| Dec 31 2014 |
19268 |
424.88 |
| Dec 24 2014 |
13160 |
424.88 |
| Dec 24 2014 |
19268 |
424.88 |
| Dec 17 2014 |
13160 |
424.88 |
| Dec 17 2014 |
19263 |
424.88 |
| Dec 10 2014 |
13160 |
424.88 |
| Dec 10 2014 |
19263 |
424.88 |
| Dec 03 2014 |
13160 |
424.88 |
| Dec 03 2014 |
19263 |
424.88 |
| Nov 26 2014 |
13160 |
424.88 |
| Nov 26 2014 |
19263 |
424.88 |
| Nov 19 2014 |
13160 |
424.88 |
| Nov 19 2014 |
19262 |
424.88 |
| Nov 12 2014 |
13160 |
424.88 |
| Nov 12 2014 |
19263 |
424.88 |
| Nov 05 2014 |
13160 |
424.88 |
| Nov 05 2014 |
19263 |
424.88 |
| Oct 29 2014 |
13156 |
424.88 |
| Oct 29 2014 |
19260 |
424.88 |
| Oct 22 2014 |
13141 |
424.88 |
| Oct 22 2014 |
19279 |
424.88 |
| Oct 15 2014 |
13080 |
424.88 |
| Oct 15 2014 |
19226 |
424.88 |
| Oct 08 2014 |
13070 |
424.88 |
| Oct 08 2014 |
19208 |
424.88 |
| Oct 01 2014 |
13078 |
424.88 |
| Oct 01 2014 |
19231 |
424.88 |
| Sep 24 2014 |
13146 |
424.88 |
| Sep 24 2014 |
19240 |
424.88 |
| Sep 17 2014 |
13054 |
424.88 |
| Sep 17 2014 |
19206 |
424.88 |
| Sep 10 2014 |
13066 |
424.88 |
| Sep 10 2014 |
19218 |
424.88 |
| Sep 03 2014 |
13082 |
424.88 |
| Sep 03 2014 |
19258 |
424.88 |
| Aug 27 2014 |
13006 |
424.88 |
| Aug 27 2014 |
19296 |
424.88 |
| Aug 20 2014 |
13010 |
424.88 |
| Aug 20 2014 |
19306 |
424.88 |
| Aug 13 2014 |
12998 |
424.88 |
| Aug 13 2014 |
19362 |
424.88 |
| Aug 06 2014 |
13138 |
424.88 |
| Aug 06 2014 |
19430 |
424.88 |
| Jul 30 2014 |
13147 |
424.88 |
| Jul 30 2014 |
19575 |
424.88 |
| Jul 23 2014 |
13063 |
424.88 |
| Jul 23 2014 |
19432 |
424.88 |
| Jul 16 2014 |
13206 |
424.88 |
| Jul 16 2014 |
19422 |
424.88 |
| May 22 2013 |
14659 |
428.08 |
| May 22 2013 |
21845 |
428.08 |
| May 15 2013 |
14658 |
428.08 |
| May 15 2013 |
21838 |
428.08 |
| May 08 2013 |
14671 |
428.08 |
| May 08 2013 |
21763 |
428.08 |
| May 01 2013 |
14962 |
428.08 |
| May 01 2013 |
21920 |
428.08 |
| Apr 24 2013 |
14549 |
428.08 |
| Apr 24 2013 |
21798 |
428.08 |
| Apr 17 2013 |
14623 |
428.08 |
| Apr 17 2013 |
21827 |
428.08 |
| Apr 10 2013 |
14589 |
428.08 |
| Apr 10 2013 |
21728 |
428.08 |
| Apr 03 2013 |
14563 |
428.08 |
| Apr 03 2013 |
21659 |
428.08 |
| Mar 27 2013 |
14890 |
428.08 |
| Mar 27 2013 |
21780 |
428.08 |
| Mar 20 2013 |
14849 |
428.08 |
| Mar 20 2013 |
21745 |
428.08 |
| Mar 13 2013 |
11081 |
428.08 |
| Mar 13 2013 |
21683 |
428.08 |
| Oct 19 2012 |
13907 |
428.08 |
| Oct 19 2012 |
20538 |
428.08 |
| Sep 23 2012 |
13777 |
428.08 |
| Sep 23 2012 |
20379 |
428.08 |
| Aug 31 2012 |
13219 |
428.08 |
| Aug 31 2012 |
19953 |
428.08 |
| Aug 24 2012 |
13068 |
428.08 |
| Aug 24 2012 |
19790 |
428.08 |
