| Jul 19 2019 |
4583 |
431.24 |
| Jul 12 2019 |
4580 |
431.24 |
| Jul 05 2019 |
4596 |
431.24 |
| Jun 28 2019 |
4133 |
419.12 |
| Jun 21 2019 |
4098 |
419.12 |
| Jun 14 2019 |
4038 |
419.12 |
| Jun 07 2019 |
4109 |
419.12 |
| May 31 2019 |
4188 |
419.12 |
| May 24 2019 |
4141 |
419.12 |
| May 17 2019 |
4219 |
419.12 |
| May 10 2019 |
4219 |
419.12 |
| May 03 2019 |
4252 |
419.12 |
| Apr 26 2019 |
4240 |
419.12 |
| Apr 19 2019 |
4264 |
419.12 |
| Apr 18 2019 |
4269 |
419.12 |
| Apr 12 2019 |
4271 |
419.12 |
| Apr 05 2019 |
4204 |
419.12 |
| Mar 29 2019 |
4044 |
419.12 |
| Mar 22 2019 |
4113 |
419.12 |
| Mar 15 2019 |
4276 |
419.12 |
| Mar 08 2019 |
4118 |
419.12 |
| Mar 01 2019 |
4186 |
419.12 |
| Feb 22 2019 |
4182 |
419.12 |
| Feb 15 2019 |
4177 |
419.12 |
| Feb 08 2019 |
4295 |
419.12 |
| Feb 01 2019 |
4301 |
419.12 |
| Jan 25 2019 |
4301 |
419.12 |
| Jan 18 2019 |
4307 |
419.12 |
| Jan 11 2019 |
4307 |
419.12 |
| Jan 04 2019 |
4307 |
419.12 |
| Dec 28 2018 |
4310 |
419.12 |
| Dec 21 2018 |
4310 |
419.12 |
| Dec 14 2018 |
4310 |
419.12 |
| Dec 07 2018 |
4298 |
419.12 |
| Nov 30 2018 |
4298 |
419.12 |
| Nov 23 2018 |
4298 |
419.12 |
| Nov 16 2018 |
4298 |
419.12 |
| Nov 09 2018 |
4298 |
419.12 |
| Nov 02 2018 |
4298 |
419.12 |
| Oct 26 2018 |
4298 |
419.12 |
| Oct 19 2018 |
4298 |
419.12 |
| Oct 12 2018 |
4290 |
419.12 |
| Oct 05 2018 |
4290 |
419.12 |
| Sep 28 2018 |
4295 |
419.12 |
| Sep 21 2018 |
4244 |
419.12 |
| Sep 14 2018 |
4315 |
419.12 |
| Sep 07 2018 |
4332 |
419.12 |
| Aug 31 2018 |
4400 |
419.12 |
| Aug 24 2018 |
4461 |
419.12 |
| Aug 17 2018 |
3964 |
407.23 |
| Aug 10 2018 |
3964 |
407.23 |
| Aug 03 2018 |
3983 |
407.23 |
| Jul 27 2018 |
4025 |
407.23 |
| Jul 20 2018 |
4892 |
424.66 |
| Jul 13 2018 |
5770 |
440.96 |
| Jul 06 2018 |
5771 |
440.96 |
| Jun 29 2018 |
6301 |
452.28 |
| Jun 22 2018 |
6405 |
452.28 |
| Jun 15 2018 |
6419 |
452.28 |
| Jun 08 2018 |
6512 |
452.28 |
| Jun 01 2018 |
6469 |
452.28 |
| May 25 2018 |
6476 |
452.28 |
| May 18 2018 |
6403 |
452.28 |
| May 11 2018 |
6359 |
452.28 |
| May 04 2018 |
6405 |
452.28 |
| Apr 27 2018 |
6490 |
452.28 |
| Apr 20 2018 |
6445 |
452.28 |
| Apr 13 2018 |
6314 |
452.28 |
| Apr 06 2018 |
6324 |
452.28 |
| Mar 30 2018 |
6322 |
452.28 |
| Mar 23 2018 |
6232 |
452.28 |
| Mar 16 2018 |
6137 |
452.28 |
| Mar 09 2018 |
6097 |
452.28 |
| Mar 02 2018 |
6271 |
452.28 |
| Feb 23 2018 |
6407 |
452.28 |
| Feb 16 2018 |
6349 |
452.28 |
| Feb 09 2018 |
6380 |
452.28 |
| Feb 02 2018 |
6413 |
452.28 |
| Jan 26 2018 |
6413 |
452.28 |
| Jan 19 2018 |
6413 |
452.28 |
| Jan 12 2018 |
6379 |
452.28 |
| Jan 05 2018 |
6379 |
452.28 |
| Dec 29 2017 |
6408 |
452.28 |
| Dec 22 2017 |
6408 |
452.28 |
| Dec 15 2017 |
6408 |
452.28 |
| Dec 08 2017 |
6408 |
452.28 |
| Dec 01 2017 |
6407 |
452.28 |
| Nov 24 2017 |
6407 |
452.28 |
| Nov 17 2017 |
6407 |
452.28 |
| Nov 10 2017 |
6407 |
452.28 |
| Nov 03 2017 |
6407 |
452.28 |
| Oct 27 2017 |
6407 |
452.28 |
| Oct 20 2017 |
6386 |
452.28 |
| Oct 13 2017 |
6402 |
452.28 |
| Oct 06 2017 |
6402 |
452.28 |
| Sep 29 2017 |
6408 |
452.28 |
| Sep 22 2017 |
6401 |
452.28 |
| Sep 15 2017 |
6292 |
452.28 |
| Sep 08 2017 |
6102 |
452.28 |
| Sep 01 2017 |
6180 |
452.28 |
| Aug 25 2017 |
6134 |
452.28 |
| Aug 18 2017 |
7643 |
486.7 |
| Aug 11 2017 |
7563 |
486.7 |
| Aug 04 2017 |
7692 |
486.7 |
| Jul 28 2017 |
7739 |
486.7 |
| Jul 21 2017 |
7908 |
489.84 |
| Aug 19 2016 |
11465 |
553.95 |
| Aug 12 2016 |
11835 |
553.95 |
| Aug 12 2016 |
31974 |
553.95 |
| Aug 05 2016 |
11929 |
553.95 |
| Aug 05 2016 |
32077 |
553.95 |
| Jul 29 2016 |
12048 |
553.95 |
| Jul 29 2016 |
32340 |
553.95 |
| Jul 22 2016 |
12162 |
553.95 |
| Jul 22 2016 |
32596 |
553.95 |
| Jun 22 2016 |
11964 |
553.95 |
| Jun 22 2016 |
33672 |
553.95 |
| Jun 15 2016 |
12415 |
553.95 |
| Jun 15 2016 |
34064 |
553.95 |
| Jun 08 2016 |
12579 |
553.95 |
| Jun 08 2016 |
34247 |
553.95 |
| Jun 01 2016 |
12764 |
553.95 |
| Jun 01 2016 |
34539 |
553.95 |
| May 25 2016 |
12638 |
553.95 |
| May 25 2016 |
34331 |
553.95 |
| May 18 2016 |
12763 |
553.95 |
| May 18 2016 |
34642 |
553.95 |
| May 11 2016 |
12678 |
553.95 |
| May 11 2016 |
34662 |
553.95 |
| May 04 2016 |
12674 |
553.95 |
| May 04 2016 |
34526 |
553.95 |
| Apr 27 2016 |
12942 |
553.95 |
| Apr 27 2016 |
35045 |
553.95 |
| Apr 20 2016 |
12953 |
553.95 |
| Apr 20 2016 |
34994 |
553.95 |
| Apr 13 2016 |
12951 |
553.95 |
| Apr 13 2016 |
34954 |
553.95 |
| Apr 06 2016 |
13162 |
553.95 |
| Apr 06 2016 |
35381 |
553.95 |
| Mar 30 2016 |
12758 |
553.95 |
| Mar 30 2016 |
35188 |
553.95 |
| Mar 23 2016 |
13255 |
553.95 |
| Mar 23 2016 |
35257 |
553.95 |
| Mar 16 2016 |
13193 |
553.95 |
| Mar 16 2016 |
35355 |
553.95 |
| Mar 09 2016 |
13253 |
553.95 |
| Mar 09 2016 |
35406 |
553.95 |
| Mar 02 2016 |
13256 |
553.95 |
| Mar 02 2016 |
34998 |
553.95 |
| Feb 24 2016 |
13172 |
553.95 |
| Feb 24 2016 |
34798 |
553.95 |
| Feb 17 2016 |
13337 |
553.95 |
| Feb 17 2016 |
35148 |
553.95 |
| Feb 10 2016 |
13433 |
553.95 |
| Feb 10 2016 |
34947 |
553.95 |
| Feb 03 2016 |
13454 |
553.95 |
| Feb 03 2016 |
34899 |
553.95 |
| Jan 27 2016 |
13454 |
553.95 |
| Jan 27 2016 |
34817 |
553.95 |
| Jan 20 2016 |
13474 |
553.95 |
| Jan 20 2016 |
34830 |
553.95 |
| Jan 13 2016 |
13474 |
553.95 |
| Jan 13 2016 |
34890 |
553.95 |
| Jan 06 2016 |
13474 |
553.95 |
| Jan 06 2016 |
34903 |
553.95 |
| Dec 30 2015 |
13488 |
553.95 |
| Dec 30 2015 |
34880 |
553.95 |
| Dec 23 2015 |
13488 |
553.95 |
| Dec 23 2015 |
34877 |
553.95 |
| Dec 16 2015 |
13488 |
553.95 |
| Dec 16 2015 |
34878 |
553.95 |
| Dec 09 2015 |
13488 |
553.95 |
| Dec 09 2015 |
34884 |
553.95 |
| Dec 02 2015 |
13489 |
553.95 |
| Dec 02 2015 |
34886 |
553.95 |
| Nov 25 2015 |
13489 |
553.95 |
| Nov 25 2015 |
34888 |
553.95 |
| Nov 18 2015 |
13489 |
553.95 |
| Nov 18 2015 |
34887 |
553.95 |
| Nov 11 2015 |
13489 |
553.95 |
| Nov 11 2015 |
34867 |
553.95 |
| Nov 04 2015 |
13489 |
553.95 |
| Nov 04 2015 |
34867 |
553.95 |
| Oct 28 2015 |
13451 |
553.95 |
| Oct 28 2015 |
34815 |
553.95 |
| Oct 21 2015 |
13420 |
553.95 |
| Oct 21 2015 |
34778 |
553.95 |
| Oct 14 2015 |
13421 |
553.95 |
| Oct 14 2015 |
34698 |
553.95 |
| Oct 07 2015 |
13436 |
553.95 |
| Oct 07 2015 |
34696 |
553.95 |
| Sep 30 2015 |
13467 |
553.95 |
| Sep 30 2015 |
34719 |
553.95 |
| Sep 23 2015 |
13297 |
553.95 |
| Sep 23 2015 |
34732 |
553.95 |
| Sep 16 2015 |
13226 |
553.95 |
| Sep 16 2015 |
34548 |
553.95 |
| Sep 09 2015 |
13107 |
553.95 |
| Sep 09 2015 |
34474 |
553.95 |
| Sep 02 2015 |
12970 |
553.95 |
| Sep 02 2015 |
34403 |
553.95 |
| Aug 26 2015 |
13240 |
553.95 |
| Aug 26 2015 |
34599 |
553.95 |
| May 22 2013 |
27930 |
613.01 |
| May 22 2013 |
41728 |
613.01 |
| May 15 2013 |
27845 |
613.01 |
| May 15 2013 |
41741 |
613.01 |
| May 08 2013 |
27840 |
613.01 |
| May 08 2013 |
41665 |
613.01 |
| May 01 2013 |
28241 |
613.01 |
| May 01 2013 |
41918 |
613.01 |
| Apr 24 2013 |
27341 |
613.01 |
| Apr 24 2013 |
41517 |
613.01 |
| Apr 17 2013 |
27489 |
613.01 |
| Apr 17 2013 |
41578 |
613.01 |
| Apr 10 2013 |
27345 |
613.01 |
| Apr 10 2013 |
41186 |
613.01 |
| Apr 03 2013 |
27262 |
613.01 |
| Apr 03 2013 |
40934 |
613.01 |
| Mar 27 2013 |
27797 |
613.01 |
| Mar 27 2013 |
41168 |
613.01 |
| Mar 20 2013 |
27557 |
613.01 |
| Mar 20 2013 |
41066 |
613.01 |
| Mar 13 2013 |
20119 |
613.01 |
| Mar 13 2013 |
40874 |
613.01 |
| Oct 19 2012 |
25107 |
613.01 |
| Oct 19 2012 |
40029 |
613.01 |
| Sep 23 2012 |
24599 |
613.01 |
| Sep 23 2012 |
39401 |
613.01 |
| Aug 31 2012 |
23503 |
613.01 |
| Aug 31 2012 |
38391 |
613.01 |
| Aug 24 2012 |
23169 |
613.01 |
| Aug 24 2012 |
37874 |
613.01 |
