| Aug 17 2018 |
17816 |
544.07 |
| Aug 17 2018 |
23850 |
544.07 |
| Aug 10 2018 |
17796 |
544.07 |
| Aug 10 2018 |
23950 |
544.07 |
| Aug 03 2018 |
17965 |
544.07 |
| Aug 03 2018 |
24167 |
544.07 |
| Jul 27 2018 |
18022 |
544.07 |
| Jul 27 2018 |
24260 |
544.07 |
| Jul 20 2018 |
18249 |
544.07 |
| Jul 20 2018 |
24539 |
544.07 |
| Jul 13 2018 |
18019 |
544.07 |
| Jul 13 2018 |
24332 |
544.07 |
| Jul 06 2018 |
18064 |
544.07 |
| Jul 06 2018 |
24164 |
544.07 |
| Jun 29 2018 |
18011 |
544.07 |
| Jun 29 2018 |
24103 |
544.07 |
| Jun 22 2018 |
18351 |
544.07 |
| Jun 22 2018 |
24474 |
544.07 |
| Jun 15 2018 |
18210 |
544.07 |
| Jun 15 2018 |
24486 |
544.07 |
| Jun 08 2018 |
18407 |
544.07 |
| Jun 08 2018 |
24695 |
544.07 |
| Jun 01 2018 |
18575 |
544.07 |
| Jun 01 2018 |
25064 |
544.07 |
| May 25 2018 |
18616 |
544.07 |
| May 25 2018 |
25258 |
544.07 |
| May 18 2018 |
18631 |
544.07 |
| May 18 2018 |
25344 |
544.07 |
| May 11 2018 |
18530 |
544.07 |
| May 11 2018 |
25455 |
544.07 |
| May 04 2018 |
18741 |
544.07 |
| May 04 2018 |
25684 |
544.07 |
| Apr 27 2018 |
18831 |
544.07 |
| Apr 27 2018 |
25583 |
544.07 |
| Apr 20 2018 |
18994 |
544.07 |
| Apr 20 2018 |
25757 |
544.07 |
| Apr 13 2018 |
18957 |
544.07 |
| Apr 13 2018 |
25624 |
544.07 |
| Apr 06 2018 |
18845 |
544.07 |
| Apr 06 2018 |
25767 |
544.07 |
| Mar 30 2018 |
18987 |
544.07 |
| Mar 30 2018 |
26110 |
544.07 |
| Mar 23 2018 |
18990 |
544.07 |
| Mar 23 2018 |
26333 |
544.07 |
| Mar 16 2018 |
19052 |
544.07 |
| Mar 16 2018 |
26327 |
544.07 |
| Mar 09 2018 |
18906 |
544.07 |
| Mar 09 2018 |
26258 |
544.07 |
| Mar 02 2018 |
19117 |
544.07 |
| Mar 02 2018 |
26572 |
544.07 |
| Feb 23 2018 |
19302 |
544.07 |
| Feb 23 2018 |
26775 |
544.07 |
| Feb 16 2018 |
19240 |
544.07 |
| Feb 16 2018 |
26750 |
544.07 |
| Feb 09 2018 |
19258 |
544.07 |
| Feb 09 2018 |
26435 |
544.07 |
| Feb 02 2018 |
19221 |
544.07 |
| Feb 02 2018 |
26325 |
544.07 |
| Jan 26 2018 |
19256 |
544.07 |
| Jan 26 2018 |
26387 |
544.07 |
| Jan 19 2018 |
19262 |
544.07 |
| Jan 19 2018 |
26385 |
544.07 |
| Jan 12 2018 |
19245 |
544.07 |
| Jan 12 2018 |
26390 |
544.07 |
| Jan 05 2018 |
19277 |
544.07 |
| Jan 05 2018 |
26414 |
544.07 |
| Dec 29 2017 |
19278 |
544.07 |
| Dec 29 2017 |
26414 |
544.07 |
| Dec 22 2017 |
19280 |
544.07 |
| Dec 22 2017 |
26416 |
544.07 |
| Dec 15 2017 |
19264 |
544.07 |
| Dec 15 2017 |
26406 |
544.07 |
| Dec 08 2017 |
19264 |
544.07 |
| Dec 08 2017 |
26406 |
544.07 |
| Dec 01 2017 |
19264 |
544.07 |
| Dec 01 2017 |
26406 |
544.07 |
| Nov 24 2017 |
19264 |
544.07 |
| Nov 24 2017 |
26406 |
544.07 |
| Nov 17 2017 |
19264 |
544.07 |
| Nov 17 2017 |
26407 |
544.07 |
| Nov 10 2017 |
19264 |
544.07 |
| Nov 10 2017 |
26430 |
544.07 |
| Nov 03 2017 |
19265 |
544.07 |
| Nov 03 2017 |
26431 |
544.07 |
| Oct 27 2017 |
19265 |
544.07 |
| Oct 27 2017 |
26461 |
544.07 |
| Oct 20 2017 |
19293 |
544.07 |
| Oct 20 2017 |
26386 |
544.07 |
| Oct 13 2017 |
19293 |
544.07 |
| Oct 13 2017 |
26429 |
544.07 |
| Oct 06 2017 |
19279 |
544.07 |
| Oct 06 2017 |
26420 |
544.07 |
| Sep 29 2017 |
19303 |
544.07 |
| Sep 29 2017 |
26333 |
544.07 |
| Sep 22 2017 |
19286 |
544.07 |
| Sep 22 2017 |
26608 |
544.07 |
| Sep 15 2017 |
19379 |
544.07 |
| Sep 15 2017 |
26666 |
544.07 |
| Sep 08 2017 |
19393 |
544.07 |
| Sep 08 2017 |
26786 |
544.07 |
| Sep 01 2017 |
19675 |
544.07 |
| Sep 01 2017 |
26909 |
544.07 |
| Aug 25 2017 |
16380 |
499.24 |
| Aug 25 2017 |
22698 |
499.24 |
| Aug 18 2017 |
14322 |
476.82 |
| Aug 18 2017 |
20072 |
476.82 |
| Aug 11 2017 |
14269 |
476.82 |
| Aug 11 2017 |
20114 |
476.82 |
| Aug 04 2017 |
14413 |
476.82 |
| Aug 04 2017 |
20317 |
476.82 |
| Jul 28 2017 |
14459 |
476.82 |
| Jul 28 2017 |
20436 |
476.82 |
| Jul 21 2017 |
14540 |
476.82 |
| Jul 21 2017 |
20547 |
476.82 |
| Jul 14 2017 |
14627 |
476.82 |
| Jul 14 2017 |
20643 |
476.82 |
| Jul 07 2017 |
14679 |
476.82 |
| Jul 07 2017 |
20694 |
476.82 |
| Jun 30 2017 |
14772 |
476.82 |
| Jun 30 2017 |
20771 |
476.82 |
| Jun 23 2017 |
15856 |
476.82 |
| Jun 23 2017 |
20915 |
476.82 |
| Jun 16 2017 |
15935 |
476.82 |
| Jun 16 2017 |
20917 |
476.82 |
| Jun 09 2017 |
16017 |
476.82 |
| Jun 09 2017 |
20789 |
476.82 |
| Jun 02 2017 |
16041 |
476.82 |
| Jun 02 2017 |
21076 |
476.82 |
| May 26 2017 |
16164 |
476.82 |
| May 26 2017 |
21143 |
476.82 |
| May 19 2017 |
16187 |
476.82 |
| May 19 2017 |
21400 |
476.82 |
| May 12 2017 |
16384 |
476.82 |
| May 12 2017 |
21538 |
476.82 |
| May 05 2017 |
16367 |
476.82 |
| May 05 2017 |
21543 |
476.82 |
| Apr 28 2017 |
16116 |
476.82 |
| Apr 28 2017 |
21294 |
476.82 |
| Apr 21 2017 |
16365 |
476.82 |
| Apr 21 2017 |
21525 |
476.82 |
| Apr 14 2017 |
16429 |
476.82 |
| Apr 14 2017 |
21505 |
476.82 |
| Apr 07 2017 |
16565 |
476.82 |
| Apr 07 2017 |
21233 |
476.82 |
| Mar 31 2017 |
16899 |
476.82 |
| Mar 31 2017 |
21451 |
476.82 |
| Mar 24 2017 |
16745 |
476.82 |
| Mar 24 2017 |
21141 |
476.82 |
| Mar 17 2017 |
16835 |
476.82 |
| Mar 17 2017 |
21313 |
476.82 |
| Mar 10 2017 |
16953 |
476.82 |
| Mar 10 2017 |
21366 |
476.82 |
| Mar 03 2017 |
16878 |
476.82 |
| Mar 03 2017 |
21280 |
476.82 |
| Feb 24 2017 |
16786 |
476.82 |
| Feb 24 2017 |
21304 |
476.82 |
| Feb 17 2017 |
16579 |
476.82 |
| Feb 17 2017 |
21287 |
476.82 |
| Feb 10 2017 |
16622 |
476.82 |
| Feb 10 2017 |
21379 |
476.82 |
| Feb 03 2017 |
16628 |
476.82 |
| Feb 03 2017 |
21364 |
476.82 |
| Jan 27 2017 |
16672 |
476.82 |
| Jan 27 2017 |
21370 |
476.82 |
| Jan 20 2017 |
16653 |
476.82 |
| Jan 20 2017 |
21315 |
476.82 |
| Jan 13 2017 |
16664 |
476.82 |
| Jan 13 2017 |
21295 |
476.82 |
| Jan 06 2017 |
16673 |
476.82 |
| Jan 06 2017 |
21300 |
476.82 |
| Dec 30 2016 |
16678 |
476.82 |
| Dec 30 2016 |
21308 |
476.82 |
| Dec 23 2016 |
16678 |
476.82 |
| Dec 23 2016 |
21308 |
476.82 |
| Dec 16 2016 |
16670 |
476.82 |
| Dec 16 2016 |
21306 |
476.82 |
| Dec 09 2016 |
16671 |
476.82 |
| Dec 09 2016 |
21306 |
476.82 |
| Dec 02 2016 |
16671 |
476.82 |
| Dec 02 2016 |
21306 |
476.82 |
| Nov 25 2016 |
16667 |
476.82 |
| Nov 25 2016 |
21301 |
476.82 |
| Nov 18 2016 |
16667 |
476.82 |
| Nov 18 2016 |
21301 |
476.82 |
| Nov 11 2016 |
16667 |
476.82 |
| Nov 11 2016 |
21282 |
476.82 |
| Nov 04 2016 |
16667 |
476.82 |
| Nov 04 2016 |
21282 |
476.82 |
| Oct 28 2016 |
16668 |
476.82 |
| Oct 28 2016 |
21302 |
476.82 |
| Oct 21 2016 |
16675 |
476.82 |
| Oct 21 2016 |
21322 |
476.82 |
| Oct 14 2016 |
16624 |
476.82 |
| Oct 14 2016 |
21298 |
476.82 |
| Oct 07 2016 |
16641 |
476.82 |
| Oct 07 2016 |
21306 |
476.82 |
| Sep 30 2016 |
16686 |
476.82 |
| Sep 30 2016 |
21332 |
476.82 |
| Sep 23 2016 |
16696 |
476.82 |
| Sep 23 2016 |
21165 |
476.82 |
| Sep 16 2016 |
16790 |
476.82 |
| Sep 16 2016 |
21194 |
476.82 |
| Sep 09 2016 |
16876 |
476.82 |
| Sep 09 2016 |
21281 |
476.82 |
| May 14 2014 |
25719 |
558.8 |
| May 14 2014 |
37403 |
558.8 |
| May 07 2014 |
25087 |
558.8 |
| May 07 2014 |
36869 |
558.8 |
| Apr 30 2014 |
25802 |
558.8 |
| Apr 30 2014 |
37722 |
558.8 |
| Apr 23 2014 |
26334 |
558.8 |
| Apr 23 2014 |
38262 |
558.8 |
| Apr 16 2014 |
26279 |
558.8 |
| Apr 16 2014 |
37928 |
558.8 |
| Apr 09 2014 |
27216 |
558.8 |
| Apr 09 2014 |
38615 |
558.8 |
| Apr 02 2014 |
27213 |
558.8 |
| Apr 02 2014 |
37940 |
558.8 |
| Mar 26 2014 |
26657 |
558.8 |
| Mar 26 2014 |
37842 |
558.8 |
| Mar 19 2014 |
26597 |
558.8 |
| Mar 19 2014 |
37842 |
558.8 |
| Mar 12 2014 |
26547 |
558.8 |
| Mar 12 2014 |
37837 |
558.8 |
| Mar 05 2014 |
25986 |
558.8 |
| Mar 05 2014 |
37495 |
558.8 |
| Feb 26 2014 |
25802 |
558.8 |
| Feb 26 2014 |
37352 |
558.8 |
| Feb 19 2014 |
25935 |
558.8 |
| Feb 19 2014 |
37355 |
558.8 |
| Feb 12 2014 |
25892 |
558.8 |
| Feb 12 2014 |
37257 |
558.8 |
| Feb 05 2014 |
25921 |
558.8 |
| Feb 05 2014 |
37390 |
558.8 |
| Jan 29 2014 |
25743 |
558.8 |
| Jan 29 2014 |
37374 |
558.8 |
| Jan 22 2014 |
25608 |
558.8 |
| Jan 22 2014 |
37176 |
558.8 |
| Jan 15 2014 |
25631 |
558.8 |
| Jan 15 2014 |
37258 |
558.8 |
| Jan 08 2014 |
25491 |
558.8 |
| Jan 08 2014 |
37181 |
558.8 |
| Jan 01 2014 |
25491 |
558.8 |
| Jan 01 2014 |
37186 |
558.8 |
| Dec 25 2013 |
25491 |
558.8 |
| Dec 25 2013 |
37214 |
558.8 |
| Dec 18 2013 |
25491 |
558.8 |
| Dec 18 2013 |
37214 |
558.8 |
| Dec 11 2013 |
25492 |
558.8 |
| Dec 11 2013 |
37215 |
558.8 |
| Dec 04 2013 |
25493 |
558.8 |
| Dec 04 2013 |
37217 |
558.8 |
| Nov 27 2013 |
25493 |
558.8 |
| Nov 27 2013 |
37217 |
558.8 |
| Nov 20 2013 |
25493 |
558.8 |
| Nov 20 2013 |
37218 |
558.8 |
| Nov 13 2013 |
25494 |
558.8 |
| Nov 13 2013 |
37219 |
558.8 |
| Nov 06 2013 |
25494 |
558.8 |
| Nov 06 2013 |
37220 |
558.8 |
| Oct 30 2013 |
25494 |
558.8 |
| Oct 30 2013 |
37218 |
558.8 |
| Oct 23 2013 |
25484 |
558.8 |
| Oct 23 2013 |
37215 |
558.8 |
| Oct 16 2013 |
25473 |
558.8 |
| Oct 16 2013 |
37121 |
558.8 |
| Oct 09 2013 |
25128 |
558.8 |
| Oct 09 2013 |
36729 |
558.8 |
| Oct 02 2013 |
25248 |
558.8 |
| Oct 02 2013 |
36864 |
558.8 |
| Sep 25 2013 |
25244 |
558.8 |
| Sep 25 2013 |
36828 |
558.8 |
| Sep 18 2013 |
25033 |
558.8 |
| Sep 18 2013 |
36484 |
558.8 |
| Sep 11 2013 |
24951 |
558.8 |
| Sep 11 2013 |
36226 |
558.8 |
| Sep 04 2013 |
25159 |
558.8 |
| Sep 04 2013 |
36388 |
558.8 |
| Aug 28 2013 |
24960 |
558.8 |
| Aug 28 2013 |
36125 |
558.8 |
| Aug 21 2013 |
25050 |
558.8 |
| Aug 21 2013 |
36377 |
558.8 |
| Aug 14 2013 |
25056 |
558.8 |
| Aug 14 2013 |
36092 |
558.8 |
| Aug 07 2013 |
25008 |
558.8 |
| Aug 07 2013 |
36387 |
558.8 |
| Jul 31 2013 |
26494 |
580.97 |
| Jul 31 2013 |
38532 |
580.97 |
| Jul 24 2013 |
26402 |
580.97 |
| Jul 24 2013 |
38781 |
580.97 |
| Jul 17 2013 |
26454 |
580.97 |
| Jul 17 2013 |
38956 |
580.97 |
| Jul 10 2013 |
26698 |
580.97 |
| Jul 10 2013 |
39334 |
580.97 |
| Jul 03 2013 |
26633 |
580.97 |
| Jul 03 2013 |
39337 |
580.97 |
| Jun 26 2013 |
26529 |
580.97 |
| Jun 26 2013 |
39490 |
580.97 |
| Jun 19 2013 |
26767 |
580.97 |
| Jun 19 2013 |
39506 |
580.97 |
| Jun 12 2013 |
26799 |
580.97 |
| Jun 12 2013 |
39812 |
580.97 |
| Jun 05 2013 |
27234 |
603.15 |
| Jun 05 2013 |
40448 |
603.15 |
| May 29 2013 |
27118 |
603.15 |
| May 29 2013 |
40522 |
603.15 |
| May 22 2013 |
27642 |
603.15 |
| May 22 2013 |
41342 |
603.15 |
| May 15 2013 |
27567 |
603.15 |
| May 15 2013 |
41359 |
603.15 |
| May 08 2013 |
27570 |
603.15 |
| May 08 2013 |
41290 |
603.15 |
| May 01 2013 |
27981 |
603.15 |
| May 01 2013 |
41542 |
603.15 |
| Apr 24 2013 |
27090 |
603.15 |
| Apr 24 2013 |
41163 |
603.15 |
| Apr 17 2013 |
27233 |
603.15 |
| Apr 17 2013 |
41240 |
603.15 |
| Apr 10 2013 |
27107 |
603.15 |
| Apr 10 2013 |
40869 |
603.15 |
| Apr 03 2013 |
27021 |
603.15 |
| Apr 03 2013 |
40621 |
603.15 |
| Mar 27 2013 |
27552 |
603.15 |
| Mar 27 2013 |
40846 |
603.15 |
| Mar 20 2013 |
27317 |
603.15 |
| Mar 20 2013 |
40740 |
603.15 |
| Mar 13 2013 |
19950 |
603.15 |
| Mar 13 2013 |
40571 |
603.15 |
| Oct 19 2012 |
24905 |
603.15 |
| Oct 19 2012 |
39728 |
603.15 |
| Sep 23 2012 |
24410 |
603.15 |
| Sep 23 2012 |
39111 |
603.15 |
| Aug 31 2012 |
23331 |
603.15 |
| Aug 31 2012 |
38110 |
603.15 |
| Aug 24 2012 |
23000 |
603.15 |
| Aug 24 2012 |
37599 |
603.15 |
