Aug 12 2021 |
7763 |
528.7 |
Aug 12 2021 |
9857 |
528.7 |
Aug 05 2021 |
7940 |
528.7 |
Aug 05 2021 |
9878 |
528.7 |
Jul 29 2021 |
8146 |
528.7 |
Jul 29 2021 |
10035 |
528.7 |
Jul 22 2021 |
8150 |
528.7 |
Jul 22 2021 |
4368 |
455.59 |
Jul 22 2021 |
7876 |
492.14 |
Jul 15 2021 |
8504 |
528.7 |
Jul 15 2021 |
4312 |
455.59 |
Jul 15 2021 |
7917 |
492.14 |
Jul 08 2021 |
8544 |
528.7 |
Jul 08 2021 |
4301 |
455.59 |
Jul 08 2021 |
7945 |
492.14 |
Jul 01 2021 |
8640 |
528.7 |
Jul 01 2021 |
4250 |
455.59 |
Jul 01 2021 |
7916 |
492.14 |
Jun 24 2021 |
8701 |
528.7 |
Jun 24 2021 |
4223 |
455.59 |
Jun 24 2021 |
7857 |
492.14 |
Jun 17 2021 |
8655 |
528.7 |
Jun 17 2021 |
4061 |
455.59 |
Jun 17 2021 |
7758 |
492.14 |
Jun 10 2021 |
8563 |
528.7 |
Jun 10 2021 |
4014 |
455.59 |
Jun 10 2021 |
7427 |
492.14 |
Jun 03 2021 |
7194 |
492.14 |
May 27 2021 |
8507 |
528.7 |
May 27 2021 |
3996 |
455.59 |
May 27 2021 |
7226 |
492.14 |
May 07 2021 |
17836 |
492.14 |
Jul 24 2020 |
5129 |
455.59 |
Jul 24 2020 |
7530 |
455.59 |
Jul 17 2020 |
5565 |
455.59 |
Jul 17 2020 |
7886 |
455.59 |
Jul 10 2020 |
6022 |
455.59 |
Jul 10 2020 |
8322 |
455.59 |
Jul 03 2020 |
6068 |
455.59 |
Jul 03 2020 |
8419 |
455.59 |
Jun 26 2020 |
6502 |
455.59 |
Jun 26 2020 |
8880 |
455.59 |
Jun 19 2020 |
6691 |
455.59 |
Jun 19 2020 |
9217 |
455.59 |
Jun 12 2020 |
6937 |
455.59 |
Jun 12 2020 |
9519 |
455.59 |
Jun 05 2020 |
7244 |
455.59 |
Jun 05 2020 |
9835 |
455.59 |
May 29 2020 |
7525 |
455.59 |
May 29 2020 |
10148 |
455.59 |
May 22 2020 |
7818 |
455.59 |
May 22 2020 |
10499 |
455.59 |
May 15 2020 |
7977 |
455.59 |
May 15 2020 |
10854 |
455.59 |
May 08 2020 |
8180 |
455.59 |
May 08 2020 |
11113 |
455.59 |
May 01 2020 |
8621 |
455.59 |
May 01 2020 |
11702 |
455.59 |
Apr 24 2020 |
8914 |
455.59 |
Apr 24 2020 |
12444 |
455.59 |
Apr 17 2020 |
8974 |
455.59 |
Apr 17 2020 |
12719 |
455.59 |
Apr 10 2020 |
9171 |
455.59 |
Apr 10 2020 |
13007 |
455.59 |
Apr 03 2020 |
9382 |
455.59 |
Apr 03 2020 |
13363 |
455.59 |
Mar 27 2020 |
9575 |
455.59 |
Mar 27 2020 |
13719 |
455.59 |
Mar 20 2020 |
9733 |
455.59 |
Mar 20 2020 |
13925 |
455.59 |
Mar 13 2020 |
9796 |
455.59 |
Mar 13 2020 |
14113 |
455.59 |
Mar 06 2020 |
9853 |
455.59 |
Mar 06 2020 |
14235 |
455.59 |
Feb 28 2020 |
9844 |
455.59 |
Feb 28 2020 |
14266 |
455.59 |
Feb 21 2020 |
9713 |
455.59 |
Feb 21 2020 |
14114 |
455.59 |
Feb 14 2020 |
9761 |
455.59 |
Feb 14 2020 |
14152 |
455.59 |
Feb 07 2020 |
9686 |
455.59 |
Feb 07 2020 |
14058 |
455.59 |
Jan 31 2020 |
9702 |
455.59 |
Jan 31 2020 |
14107 |
455.59 |
Jan 24 2020 |
9722 |
455.59 |
Jan 24 2020 |
14103 |
455.59 |
Jan 17 2020 |
9650 |
455.59 |
Jan 17 2020 |
14030 |
455.59 |
Jan 10 2020 |
9651 |
455.59 |
Jan 10 2020 |
14031 |
455.59 |
Jan 03 2020 |
9656 |
455.59 |
Jan 03 2020 |
14039 |
455.59 |
Dec 27 2019 |
9650 |
455.59 |
Dec 27 2019 |
14036 |
455.59 |
Dec 20 2019 |
9650 |
455.59 |
Dec 20 2019 |
14036 |
455.59 |
Dec 13 2019 |
9651 |
455.59 |
Dec 13 2019 |
14037 |
455.59 |
Dec 06 2019 |
9640 |
455.59 |
Dec 06 2019 |
14024 |
455.59 |
Nov 29 2019 |
9609 |
455.59 |
Nov 29 2019 |
14012 |
455.59 |
Nov 22 2019 |
9609 |
455.59 |
Nov 22 2019 |
14012 |
455.59 |
Nov 15 2019 |
9610 |
455.59 |
Nov 15 2019 |
14017 |
455.59 |
Nov 08 2019 |
9615 |
455.59 |
Nov 08 2019 |
13958 |
455.59 |
Nov 01 2019 |
9609 |
455.59 |
Nov 01 2019 |
13777 |
455.59 |
Oct 25 2019 |
9626 |
455.59 |
Oct 25 2019 |
13793 |
455.59 |
Oct 18 2019 |
9626 |
455.59 |
Oct 18 2019 |
13808 |
455.59 |
Oct 11 2019 |
9625 |
455.59 |
Oct 11 2019 |
13784 |
455.59 |
Oct 04 2019 |
9638 |
455.59 |
Oct 04 2019 |
13773 |
455.59 |
Sep 27 2019 |
9641 |
455.59 |
Sep 27 2019 |
13892 |
455.59 |
Sep 20 2019 |
9647 |
455.59 |
Sep 20 2019 |
13890 |
455.59 |
Sep 13 2019 |
9614 |
455.59 |
Sep 13 2019 |
13895 |
455.59 |
Sep 06 2019 |
9626 |
455.59 |
Sep 06 2019 |
14122 |
455.59 |
Aug 30 2019 |
9735 |
455.59 |
Aug 30 2019 |
14215 |
455.59 |
Aug 23 2019 |
9805 |
455.59 |
Aug 23 2019 |
14390 |
455.59 |
Jul 26 2019 |
3740 |
385.08 |
Jul 26 2019 |
5511 |
385.08 |
Jul 19 2019 |
3823 |
385.08 |
Jul 19 2019 |
5562 |
385.08 |
Jul 12 2019 |
3848 |
385.08 |
Jul 12 2019 |
5673 |
385.08 |
Jul 05 2019 |
4013 |
385.08 |
Jul 05 2019 |
5872 |
385.08 |
Jun 28 2019 |
4031 |
385.08 |
Jun 28 2019 |
5943 |
385.08 |
Jun 21 2019 |
4025 |
385.08 |
Jun 21 2019 |
5915 |
385.08 |
Jun 14 2019 |
4030 |
385.08 |
Jun 14 2019 |
5953 |
385.08 |
Jun 07 2019 |
3887 |
381.24 |
Jun 07 2019 |
4056 |
385.08 |
Jun 07 2019 |
5812 |
383.16 |
May 31 2019 |
4053 |
385.08 |
May 31 2019 |
3904 |
381.24 |
May 31 2019 |
5842 |
383.16 |
May 24 2019 |
3947 |
381.24 |
May 24 2019 |
4052 |
385.08 |
May 24 2019 |
5884 |
383.16 |
May 17 2019 |
4079 |
385.08 |
May 17 2019 |
3996 |
381.24 |
May 17 2019 |
5942 |
383.16 |
May 10 2019 |
4095 |
385.08 |
May 10 2019 |
3983 |
381.24 |
May 10 2019 |
5864 |
383.16 |
May 03 2019 |
4003 |
381.24 |
May 03 2019 |
4141 |
385.08 |
May 03 2019 |
5908 |
383.16 |
Apr 26 2019 |
4044 |
381.24 |
Apr 26 2019 |
4742 |
391.83 |
Apr 26 2019 |
6459 |
388.3 |
Apr 19 2019 |
4109 |
381.24 |
Apr 19 2019 |
4680 |
391.83 |
Apr 19 2019 |
6428 |
388.3 |
Apr 18 2019 |
4691 |
391.83 |
Apr 18 2019 |
4121 |
381.24 |
Apr 12 2019 |
4187 |
381.24 |
Apr 12 2019 |
4682 |
391.83 |
Apr 12 2019 |
6483 |
388.3 |
Apr 05 2019 |
4110 |
381.24 |
Apr 05 2019 |
4457 |
391.83 |
Apr 05 2019 |
6262 |
388.3 |
Mar 29 2019 |
4063 |
381.24 |
Mar 29 2019 |
4442 |
391.83 |
Mar 29 2019 |
6248 |
388.3 |
Mar 22 2019 |
4408 |
391.83 |
Mar 22 2019 |
4053 |
381.24 |
Mar 22 2019 |
6217 |
388.3 |
Mar 15 2019 |
4042 |
381.24 |
Mar 15 2019 |
4526 |
391.83 |
Mar 15 2019 |
6284 |
388.3 |
Mar 08 2019 |
4006 |
381.24 |
Mar 08 2019 |
5869 |
409.04 |
Mar 08 2019 |
7670 |
402.09 |
Mar 01 2019 |
4020 |
381.24 |
Mar 01 2019 |
5923 |
409.04 |
Mar 01 2019 |
7718 |
402.09 |
Feb 22 2019 |
5941 |
409.04 |
Feb 22 2019 |
4033 |
381.24 |
Feb 22 2019 |
7748 |
402.09 |
Feb 15 2019 |
4023 |
381.24 |
Feb 15 2019 |
4302 |
389.32 |
Feb 15 2019 |
6181 |
387.71 |
Feb 08 2019 |
4009 |
381.24 |
Feb 08 2019 |
4288 |
389.32 |
Feb 08 2019 |
6156 |
387.71 |
Feb 01 2019 |
4024 |
381.24 |
Feb 01 2019 |
4303 |
389.32 |
Feb 01 2019 |
6171 |
387.71 |
Jan 25 2019 |
4021 |
381.24 |
Jan 25 2019 |
4306 |
389.32 |
Jan 25 2019 |
6182 |
387.71 |
Jan 18 2019 |
4031 |
381.24 |
Jan 18 2019 |
4326 |
389.32 |
Jan 18 2019 |
6196 |
387.71 |
Jan 11 2019 |
4032 |
381.24 |
Jan 11 2019 |
4326 |
389.32 |
Jan 11 2019 |
6199 |
387.71 |
Jan 04 2019 |
4327 |
389.32 |
Jan 04 2019 |
4038 |
381.24 |
Jan 04 2019 |
6206 |
387.71 |
Dec 28 2018 |
4038 |
381.24 |
Dec 28 2018 |
4327 |
389.32 |
Dec 28 2018 |
6206 |
387.71 |
Dec 21 2018 |
4038 |
381.24 |
Dec 21 2018 |
4327 |
389.32 |
Dec 21 2018 |
6206 |
387.71 |
Dec 14 2018 |
4327 |
389.32 |
Dec 14 2018 |
4038 |
381.24 |
Dec 14 2018 |
6206 |
387.71 |
Dec 07 2018 |
4038 |
381.24 |
Dec 07 2018 |
4327 |
389.32 |
Dec 07 2018 |
6205 |
387.71 |
Nov 30 2018 |
4327 |
389.32 |
Nov 30 2018 |
4038 |
381.24 |
Nov 30 2018 |
6205 |
387.71 |
Nov 23 2018 |
4327 |
389.32 |
Nov 23 2018 |
4038 |
381.24 |
Nov 23 2018 |
6205 |
387.71 |
Nov 16 2018 |
4038 |
381.24 |
Nov 16 2018 |
4327 |
389.32 |
Nov 16 2018 |
6205 |
387.71 |
Nov 09 2018 |
4038 |
381.24 |
Nov 09 2018 |
4327 |
389.32 |
Nov 09 2018 |
6205 |
387.71 |
Nov 02 2018 |
4038 |
381.24 |
Nov 02 2018 |
4327 |
389.32 |
Nov 02 2018 |
6189 |
387.71 |
Oct 26 2018 |
4325 |
389.32 |
Oct 26 2018 |
4038 |
381.24 |
Oct 26 2018 |
6186 |
387.71 |
Oct 19 2018 |
4038 |
381.24 |
Oct 19 2018 |
4333 |
389.32 |
Oct 19 2018 |
6188 |
387.71 |
Oct 12 2018 |
4028 |
381.24 |
Oct 12 2018 |
4317 |
389.32 |
Oct 12 2018 |
6174 |
387.71 |
Oct 05 2018 |
4334 |
389.32 |
Oct 05 2018 |
4022 |
381.24 |
Oct 05 2018 |
6235 |
387.71 |
Sep 28 2018 |
4026 |
381.24 |
Sep 28 2018 |
4228 |
389.32 |
Sep 28 2018 |
6089 |
387.71 |
Sep 21 2018 |
4017 |
381.24 |
Sep 21 2018 |
4217 |
389.32 |
Sep 21 2018 |
6089 |
387.71 |
Sep 14 2018 |
4041 |
381.24 |
Sep 14 2018 |
4216 |
389.32 |
Sep 14 2018 |
6098 |
387.71 |
Sep 07 2018 |
4286 |
389.32 |
Sep 07 2018 |
4092 |
381.24 |
Sep 07 2018 |
6204 |
387.71 |
Aug 31 2018 |
4299 |
389.32 |
Aug 31 2018 |
4140 |
381.24 |
Aug 31 2018 |
6243 |
387.71 |
Aug 24 2018 |
4286 |
389.32 |
Aug 24 2018 |
4104 |
381.24 |
Aug 24 2018 |
6216 |
387.71 |
Aug 17 2018 |
4146 |
381.24 |
Aug 17 2018 |
4286 |
389.32 |
Aug 17 2018 |
6265 |
387.71 |
Aug 10 2018 |
4147 |
381.24 |
Aug 10 2018 |
4355 |
389.32 |
Aug 10 2018 |
6368 |
387.71 |
Aug 03 2018 |
4197 |
381.24 |
Aug 03 2018 |
4452 |
389.32 |
Aug 03 2018 |
6441 |
387.71 |
Jul 27 2018 |
4189 |
381.24 |
Jul 27 2018 |
3163 |
371.79 |
Jul 27 2018 |
3838 |
359.35 |
Jul 20 2018 |
4282 |
381.24 |
Jul 20 2018 |
3168 |
371.79 |
Jul 20 2018 |
3910 |
359.35 |
Jul 13 2018 |
3254 |
371.79 |
Jul 13 2018 |
4143 |
381.24 |
Jul 13 2018 |
3781 |
359.35 |
Jul 06 2018 |
4019 |
381.24 |
Jul 06 2018 |
3070 |
371.79 |
Jul 06 2018 |
3565 |
359.35 |
Jun 29 2018 |
3099 |
371.79 |
Jun 29 2018 |
4054 |
381.24 |
Jun 29 2018 |
3594 |
359.35 |
Jun 22 2018 |
4207 |
381.24 |
Jun 22 2018 |
3197 |
371.79 |
Jun 22 2018 |
3721 |
359.35 |
Jun 15 2018 |
3222 |
371.79 |
Jun 15 2018 |
4250 |
381.24 |
Jun 15 2018 |
3750 |
359.35 |
Jun 08 2018 |
3255 |
371.79 |
Jun 08 2018 |
4952 |
371.79 |
Jun 01 2018 |
3515 |
371.79 |
Jun 01 2018 |
5201 |
371.79 |
May 25 2018 |
3526 |
371.79 |
May 25 2018 |
5263 |
371.79 |
May 18 2018 |
3543 |
371.79 |
May 18 2018 |
5234 |
371.79 |
May 11 2018 |
3559 |
371.79 |
May 11 2018 |
5307 |
371.79 |
May 04 2018 |
3629 |
371.79 |
May 04 2018 |
5404 |
371.79 |
Apr 27 2018 |
3221 |
365.1 |
Apr 27 2018 |
4779 |
365.1 |
Apr 20 2018 |
3234 |
365.1 |
Apr 20 2018 |
4810 |
365.1 |
Apr 13 2018 |
3238 |
365.1 |
Apr 13 2018 |
4786 |
365.1 |
Apr 06 2018 |
3308 |
365.1 |
Apr 06 2018 |
4824 |
365.1 |
Mar 30 2018 |
3447 |
365.1 |
Mar 30 2018 |
4903 |
365.1 |
Mar 23 2018 |
3513 |
365.1 |
Mar 23 2018 |
4965 |
365.1 |
Mar 16 2018 |
2033 |
338.98 |
Mar 16 2018 |
3020 |
338.98 |
Mar 09 2018 |
2052 |
338.98 |
Mar 09 2018 |
3047 |
338.98 |
Mar 02 2018 |
2088 |
338.98 |
Mar 02 2018 |
3192 |
338.98 |
Feb 23 2018 |
2160 |
339.69 |
Feb 23 2018 |
3249 |
339.69 |
Feb 16 2018 |
2330 |
342.86 |
Feb 16 2018 |
3450 |
342.86 |
Feb 09 2018 |
2329 |
342.86 |
Feb 09 2018 |
3456 |
342.86 |
Feb 02 2018 |
2329 |
342.86 |
Feb 02 2018 |
3470 |
342.86 |
Jan 26 2018 |
2336 |
342.86 |
Jan 26 2018 |
3472 |
342.86 |
Jan 19 2018 |
2337 |
342.86 |
Jan 19 2018 |
3472 |
342.86 |
Jan 12 2018 |
2342 |
342.86 |
Jan 12 2018 |
3485 |
342.86 |
Jan 05 2018 |
2342 |
342.86 |
Jan 05 2018 |
3488 |
342.86 |
Dec 29 2017 |
2342 |
342.86 |
Dec 29 2017 |
3488 |
342.86 |
Dec 22 2017 |
2342 |
342.86 |
Dec 22 2017 |
3488 |
342.86 |
Dec 15 2017 |
2342 |
342.86 |
Dec 15 2017 |
3491 |
342.86 |
Dec 08 2017 |
2342 |
342.86 |
Dec 08 2017 |
3491 |
342.86 |
Dec 01 2017 |
2342 |
342.86 |
Dec 01 2017 |
3491 |
342.86 |
Nov 24 2017 |
2342 |
342.86 |
Nov 24 2017 |
3491 |
342.86 |
Nov 17 2017 |
2342 |
342.86 |
Nov 17 2017 |
3491 |
342.86 |
Nov 10 2017 |
2345 |
342.86 |
Nov 10 2017 |
3494 |
342.86 |
Nov 03 2017 |
2345 |
342.86 |
Nov 03 2017 |
3494 |
342.86 |
Oct 27 2017 |
2373 |
342.86 |
Oct 27 2017 |
3509 |
342.86 |
Oct 20 2017 |
2360 |
342.86 |
Oct 20 2017 |
3497 |
342.86 |
Oct 13 2017 |
2369 |
342.86 |
Oct 13 2017 |
3504 |
342.86 |
Oct 06 2017 |
2371 |
342.86 |
Oct 06 2017 |
3508 |
342.86 |
Sep 29 2017 |
2370 |
342.86 |
Sep 29 2017 |
3486 |
342.86 |
Sep 22 2017 |
2400 |
342.86 |
Sep 22 2017 |
3514 |
342.86 |
Sep 15 2017 |
2407 |
342.86 |
Sep 15 2017 |
3550 |
342.86 |
Sep 08 2017 |
2390 |
342.86 |
Sep 08 2017 |
3602 |
342.86 |
Sep 01 2017 |
2359 |
342.86 |
Sep 01 2017 |
3570 |
342.86 |
Aug 25 2017 |
2710 |
342.86 |
Aug 25 2017 |
3906 |
342.86 |
Aug 18 2017 |
2729 |
342.86 |
Aug 18 2017 |
3944 |
342.86 |
Aug 11 2017 |
2726 |
341.83 |
Aug 11 2017 |
3930 |
341.83 |
Aug 04 2017 |
2743 |
341.83 |
Aug 04 2017 |
3973 |
341.83 |
Jul 28 2017 |
2763 |
341.83 |
Jul 28 2017 |
4006 |
341.83 |
Jul 21 2017 |
5971 |
386.54 |
Jul 21 2017 |
8444 |
386.54 |
Jul 14 2017 |
6026 |
386.54 |
Jul 14 2017 |
8529 |
386.54 |
Jul 07 2017 |
6068 |
386.54 |
Jul 07 2017 |
8570 |
386.54 |
Jun 30 2017 |
6097 |
386.54 |
Jun 30 2017 |
8586 |
386.54 |
Jun 23 2017 |
6232 |
386.54 |
Jun 23 2017 |
8666 |
386.54 |
Jun 16 2017 |
6234 |
386.54 |
Jun 16 2017 |
8695 |
386.54 |
Jun 09 2017 |
6084 |
386.54 |
Jun 09 2017 |
8563 |
386.54 |
Jun 02 2017 |
6314 |
386.54 |
Jun 02 2017 |
8766 |
386.54 |
May 26 2017 |
6334 |
386.54 |
May 26 2017 |
8783 |
386.54 |
May 19 2017 |
6478 |
386.54 |
May 19 2017 |
8893 |
386.54 |
May 12 2017 |
6519 |
386.54 |
May 12 2017 |
8994 |
386.54 |
May 05 2017 |
6584 |
386.54 |
May 05 2017 |
9054 |
386.54 |
Apr 28 2017 |
6571 |
386.54 |
Apr 28 2017 |
8976 |
386.54 |
Apr 21 2017 |
2854 |
327.8 |
Apr 21 2017 |
1906 |
325.34 |
Apr 21 2017 |
5432 |
373.28 |
Apr 21 2017 |
5573 |
354.74 |
Apr 14 2017 |
4864 |
365.3 |
Apr 14 2017 |
1992 |
325.34 |
Apr 14 2017 |
2888 |
327.8 |
Apr 14 2017 |
4160 |
336.76 |
Apr 07 2017 |
2954 |
327.8 |
Apr 07 2017 |
1972 |
325.34 |
Apr 07 2017 |
4819 |
365.3 |
Apr 07 2017 |
3981 |
335.77 |
Mar 31 2017 |
2023 |
325.34 |
Mar 31 2017 |
3035 |
327.8 |
Mar 31 2017 |
4883 |
365.3 |
Mar 31 2017 |
4054 |
335.77 |
Mar 24 2017 |
4797 |
365.3 |
Mar 24 2017 |
1974 |
325.34 |
Mar 24 2017 |
2988 |
327.8 |
Mar 24 2017 |
4007 |
335.77 |
Mar 17 2017 |
1990 |
325.34 |
Mar 17 2017 |
3038 |
327.8 |
Mar 17 2017 |
4861 |
365.3 |
Mar 17 2017 |
4036 |
335.77 |
Mar 10 2017 |
3069 |
327.8 |
Mar 10 2017 |
1994 |
325.34 |
Mar 10 2017 |
4897 |
365.3 |
Mar 10 2017 |
4062 |
335.77 |
Mar 03 2017 |
3048 |
327.8 |
Mar 03 2017 |
2452 |
340.37 |
Mar 03 2017 |
4916 |
365.3 |
Mar 03 2017 |
4072 |
335.77 |
Feb 24 2017 |
2491 |
340.37 |
Feb 24 2017 |
3042 |
327.8 |
Feb 24 2017 |
4712 |
362.22 |
Feb 24 2017 |
3911 |
333.31 |
Feb 17 2017 |
2438 |
340.37 |
Feb 17 2017 |
2934 |
327.8 |
Feb 17 2017 |
4740 |
362.22 |
Feb 17 2017 |
3946 |
333.31 |
Feb 10 2017 |
2948 |
327.8 |
Feb 10 2017 |
2471 |
340.37 |
Feb 10 2017 |
4782 |
362.22 |
Feb 10 2017 |
3964 |
333.31 |
Feb 03 2017 |
4792 |
362.22 |
Feb 03 2017 |
2944 |
327.8 |
Feb 03 2017 |
2472 |
340.37 |
Feb 03 2017 |
3973 |
333.31 |
Jan 27 2017 |
2471 |
340.37 |
Jan 27 2017 |
2953 |
327.8 |
Jan 27 2017 |
4782 |
362.22 |
Jan 27 2017 |
3981 |
333.31 |
Jan 20 2017 |
2467 |
340.37 |
Jan 20 2017 |
2958 |
327.8 |
Jan 20 2017 |
4787 |
362.22 |
Jan 20 2017 |
3986 |
333.31 |
Jan 13 2017 |
4787 |
362.22 |
Jan 13 2017 |
2467 |
340.37 |
Jan 13 2017 |
2960 |
327.8 |
Jan 13 2017 |
3991 |
333.31 |
Jan 06 2017 |
4787 |
362.22 |
Jan 06 2017 |
2968 |
327.8 |
Jan 06 2017 |
2467 |
340.37 |
Jan 06 2017 |
3988 |
333.31 |
Dec 30 2016 |
2968 |
327.8 |
Dec 30 2016 |
2469 |
340.37 |
Dec 30 2016 |
4787 |
362.22 |
Dec 30 2016 |
3989 |
333.31 |
Dec 23 2016 |
4787 |
362.22 |
Dec 23 2016 |
2968 |
327.8 |
Dec 23 2016 |
2469 |
340.37 |
Dec 23 2016 |
3989 |
333.31 |
Dec 16 2016 |
4787 |
362.22 |
Dec 16 2016 |
2469 |
340.37 |
Dec 16 2016 |
2969 |
327.8 |
Dec 16 2016 |
3989 |
333.31 |
Dec 09 2016 |
2469 |
340.37 |
Dec 09 2016 |
2969 |
327.8 |
Dec 09 2016 |
4786 |
362.22 |
Dec 09 2016 |
3991 |
333.31 |
Dec 02 2016 |
2969 |
327.8 |
Dec 02 2016 |
2469 |
340.37 |
Dec 02 2016 |
4786 |
362.22 |
Dec 02 2016 |
3991 |
333.31 |
Nov 25 2016 |
4786 |
362.22 |
Nov 25 2016 |
2465 |
340.37 |
Nov 25 2016 |
2970 |
327.8 |
Nov 25 2016 |
3992 |
333.31 |
Nov 18 2016 |
2465 |
340.37 |
Nov 18 2016 |
2970 |
327.8 |
Nov 18 2016 |
4786 |
362.22 |
Nov 18 2016 |
3992 |
333.31 |
Nov 11 2016 |
2970 |
327.8 |
Nov 11 2016 |
2465 |
340.37 |
Nov 11 2016 |
4780 |
362.22 |
Nov 11 2016 |
3991 |
333.31 |
Nov 04 2016 |
2465 |
340.37 |
Nov 04 2016 |
2970 |
327.8 |
Nov 04 2016 |
4780 |
362.22 |
Nov 04 2016 |
3991 |
333.31 |
Oct 28 2016 |
4791 |
362.22 |
Oct 28 2016 |
2462 |
340.37 |
Oct 28 2016 |
2970 |
327.8 |
Oct 28 2016 |
3991 |
333.31 |
Oct 21 2016 |
2462 |
340.37 |
Oct 21 2016 |
2974 |
327.8 |
Oct 21 2016 |
4797 |
362.22 |
Oct 21 2016 |
3996 |
333.31 |
Oct 14 2016 |
2983 |
327.8 |
Oct 14 2016 |
2468 |
340.37 |
Oct 14 2016 |
4805 |
362.22 |
Oct 14 2016 |
4014 |
333.31 |
Oct 07 2016 |
4805 |
362.22 |
Oct 07 2016 |
2983 |
327.8 |
Oct 07 2016 |
2468 |
340.37 |
Oct 07 2016 |
4023 |
333.31 |
Sep 30 2016 |
2498 |
340.37 |
Sep 30 2016 |
2985 |
327.8 |
Sep 30 2016 |
4811 |
362.22 |
Sep 30 2016 |
4023 |
333.31 |
Sep 23 2016 |
2494 |
340.37 |
Sep 23 2016 |
2986 |
327.8 |
Sep 23 2016 |
4771 |
362.22 |
Sep 23 2016 |
4008 |
333.31 |
Sep 16 2016 |
2493 |
340.37 |
Sep 16 2016 |
3004 |
327.8 |
Sep 16 2016 |
4749 |
362.22 |
Sep 16 2016 |
4019 |
333.31 |
Sep 09 2016 |
2580 |
340.37 |
Sep 09 2016 |
3056 |
327.8 |
Sep 09 2016 |
4820 |
362.22 |
Sep 09 2016 |
4082 |
333.31 |
Sep 02 2016 |
2620 |
340.37 |
Sep 02 2016 |
3107 |
327.8 |
Sep 02 2016 |
4835 |
362.22 |
Sep 02 2016 |
4138 |
333.31 |
Aug 26 2016 |
3109 |
327.8 |
Aug 26 2016 |
2564 |
340.37 |
Aug 26 2016 |
4520 |
362.22 |
Aug 26 2016 |
3833 |
333.31 |
Aug 19 2016 |
4541 |
362.22 |
Aug 19 2016 |
3110 |
327.8 |
Aug 19 2016 |
2617 |
340.37 |
Aug 19 2016 |
3845 |
333.31 |
Aug 12 2016 |
2990 |
340.37 |
Aug 12 2016 |
3175 |
327.8 |
Aug 12 2016 |
4544 |
362.22 |
Aug 12 2016 |
4360 |
330.01 |
Aug 05 2016 |
3207 |
327.8 |
Aug 05 2016 |
3001 |
340.37 |
Aug 05 2016 |
4607 |
362.22 |
Aug 05 2016 |
4466 |
330.01 |
Jul 29 2016 |
4500 |
362.22 |
Jul 29 2016 |
2992 |
340.37 |
Jul 29 2016 |
3237 |
327.8 |
Jul 29 2016 |
4482 |
330.01 |
Jul 22 2016 |
5464 |
372.84 |
Jul 22 2016 |
3094 |
340.37 |
Jul 22 2016 |
3317 |
327.8 |
Jul 22 2016 |
4558 |
330.01 |
Jun 22 2016 |
5610 |
372.84 |
Jun 22 2016 |
3460 |
327.8 |
Jun 22 2016 |
3135 |
340.37 |
Jun 22 2016 |
5216 |
330.01 |
Jun 15 2016 |
5711 |
372.84 |
Jun 15 2016 |
3498 |
327.8 |
Jun 15 2016 |
3198 |
340.37 |
Jun 15 2016 |
5279 |
330.01 |
Jun 08 2016 |
3557 |
327.8 |
Jun 08 2016 |
3229 |
340.37 |
Jun 08 2016 |
5696 |
372.84 |
Jun 08 2016 |
5302 |
330.01 |
Jun 01 2016 |
3392 |
340.37 |
Jun 01 2016 |
3601 |
327.8 |
Jun 01 2016 |
5776 |
372.84 |
Jun 01 2016 |
5524 |
330.01 |
May 25 2016 |
3625 |
327.8 |
May 25 2016 |
3371 |
340.37 |
May 25 2016 |
5789 |
372.84 |
May 25 2016 |
5573 |
330.01 |
May 18 2016 |
3377 |
340.37 |
May 18 2016 |
3675 |
327.8 |
May 18 2016 |
5822 |
372.84 |
May 18 2016 |
5605 |
330.01 |
May 11 2016 |
5845 |
372.84 |
May 11 2016 |
3694 |
327.8 |
May 11 2016 |
3320 |
340.37 |
May 11 2016 |
5612 |
330.01 |
May 04 2016 |
3358 |
340.37 |
May 04 2016 |
3637 |
327.8 |
May 04 2016 |
5820 |
372.84 |
May 04 2016 |
5596 |
330.01 |
Apr 27 2016 |
3761 |
327.8 |
Apr 27 2016 |
2923 |
325.34 |
Apr 27 2016 |
6011 |
372.84 |
Apr 27 2016 |
5698 |
330.01 |
Apr 20 2016 |
8872 |
401.63 |
Apr 20 2016 |
14306 |
401.63 |
Apr 13 2016 |
9071 |
401.63 |
Apr 13 2016 |
14266 |
401.63 |
Apr 06 2016 |
9275 |
401.63 |
Apr 06 2016 |
14404 |
401.63 |
Mar 30 2016 |
9163 |
401.63 |
Mar 30 2016 |
14256 |
401.63 |
Mar 23 2016 |
9378 |
401.63 |
Mar 23 2016 |
14413 |
401.63 |
Mar 16 2016 |
9451 |
401.63 |
Mar 16 2016 |
14356 |
401.63 |
Mar 09 2016 |
6460 |
372.21 |
Mar 09 2016 |
10310 |
372.21 |
Mar 02 2016 |
8515 |
393.54 |
Mar 02 2016 |
13146 |
393.54 |
Feb 24 2016 |
8541 |
393.54 |
Feb 24 2016 |
13143 |
393.54 |
Feb 17 2016 |
8653 |
393.54 |
Feb 17 2016 |
13275 |
393.54 |
Feb 10 2016 |
8665 |
393.54 |
Feb 10 2016 |
13286 |
393.54 |
Feb 03 2016 |
8708 |
393.54 |
Feb 03 2016 |
13310 |
393.54 |
Jan 27 2016 |
8719 |
393.54 |
Jan 27 2016 |
13314 |
393.54 |
Jan 20 2016 |
8720 |
393.54 |
Jan 20 2016 |
13321 |
393.54 |
Jan 13 2016 |
8719 |
393.54 |
Jan 13 2016 |
13340 |
393.54 |
Jan 06 2016 |
8719 |
393.54 |
Jan 06 2016 |
13349 |
393.54 |
Dec 30 2015 |
8719 |
393.54 |
Dec 30 2015 |
13343 |
393.54 |
Dec 23 2015 |
8719 |
393.54 |
Dec 23 2015 |
13343 |
393.54 |
Dec 16 2015 |
8719 |
393.54 |
Dec 16 2015 |
13343 |
393.54 |
Dec 09 2015 |
8719 |
393.54 |
Dec 09 2015 |
13348 |
393.54 |
Dec 02 2015 |
8720 |
393.54 |
Dec 02 2015 |
13349 |
393.54 |
Nov 25 2015 |
8720 |
393.54 |
Nov 25 2015 |
13350 |
393.54 |
Nov 18 2015 |
8720 |
393.54 |
Nov 18 2015 |
13350 |
393.54 |
Nov 11 2015 |
8711 |
393.54 |
Nov 11 2015 |
13346 |
393.54 |
Nov 04 2015 |
8711 |
393.54 |
Nov 04 2015 |
13346 |
393.54 |
Oct 28 2015 |
8712 |
393.54 |
Oct 28 2015 |
13330 |
393.54 |
Oct 21 2015 |
8682 |
393.54 |
Oct 21 2015 |
13318 |
393.54 |
Oct 14 2015 |
8686 |
393.54 |
Oct 14 2015 |
13324 |
393.54 |
Oct 07 2015 |
8696 |
393.54 |
Oct 07 2015 |
13330 |
393.54 |
Sep 30 2015 |
8702 |
393.54 |
Sep 30 2015 |
13341 |
393.54 |
Sep 23 2015 |
8759 |
393.54 |
Sep 23 2015 |
13385 |
393.54 |
Sep 16 2015 |
8673 |
393.54 |
Sep 16 2015 |
13338 |
393.54 |
Sep 09 2015 |
7845 |
378.4 |
Sep 09 2015 |
8641 |
393.54 |
Sep 09 2015 |
12248 |
385.97 |
Sep 02 2015 |
7785 |
378.4 |
Sep 02 2015 |
8699 |
393.54 |
Sep 02 2015 |
12224 |
385.97 |
Aug 26 2015 |
8819 |
393.54 |
Aug 26 2015 |
7957 |
378.4 |
Aug 26 2015 |
12357 |
385.97 |
Aug 19 2015 |
7962 |
378.4 |
Aug 19 2015 |
9006 |
393.54 |
Aug 19 2015 |
12508 |
385.97 |
Aug 12 2015 |
8010 |
378.4 |
Aug 12 2015 |
9022 |
393.54 |
Aug 12 2015 |
12562 |
385.97 |
Aug 05 2015 |
8001 |
378.4 |
Aug 05 2015 |
9104 |
393.54 |
Aug 05 2015 |
12581 |
385.97 |
Jul 29 2015 |
9144 |
393.54 |
Jul 29 2015 |
8106 |
378.4 |
Jul 29 2015 |
12762 |
385.97 |
Jul 22 2015 |
8071 |
378.4 |
Jul 22 2015 |
2617 |
313.37 |
Jul 22 2015 |
9115 |
356.72 |
Jul 15 2015 |
8206 |
378.4 |
Jul 15 2015 |
2784 |
313.37 |
Jul 15 2015 |
9199 |
356.72 |
Jul 08 2015 |
8258 |
378.4 |
Jul 08 2015 |
2812 |
313.37 |
Jul 08 2015 |
9327 |
356.72 |
Jul 01 2015 |
8323 |
378.4 |
Jul 01 2015 |
2844 |
313.37 |
Jul 01 2015 |
9400 |
356.72 |
Jun 24 2015 |
8388 |
378.4 |
Jun 24 2015 |
2894 |
313.37 |
Jun 24 2015 |
9453 |
356.72 |
Jun 17 2015 |
8435 |
378.4 |
Jun 17 2015 |
2865 |
313.37 |
Jun 17 2015 |
9553 |
356.72 |
Jun 10 2015 |
2875 |
313.37 |
Jun 10 2015 |
8463 |
378.4 |
Jun 10 2015 |
9483 |
356.72 |
Jun 03 2015 |
8541 |
378.4 |
Jun 03 2015 |
2994 |
313.37 |
Jun 03 2015 |
9641 |
356.72 |
May 27 2015 |
8541 |
378.4 |
May 27 2015 |
2972 |
313.37 |
May 27 2015 |
9597 |
356.72 |
May 20 2015 |
2998 |
313.37 |
May 20 2015 |
8593 |
378.4 |
May 20 2015 |
9683 |
356.72 |
May 13 2015 |
8599 |
378.4 |
May 13 2015 |
3048 |
313.37 |
May 13 2015 |
9743 |
356.72 |
May 06 2015 |
2991 |
313.37 |
May 06 2015 |
8358 |
378.4 |
May 06 2015 |
9514 |
356.72 |
Apr 29 2015 |
8434 |
378.4 |
Apr 29 2015 |
3060 |
313.37 |
Apr 29 2015 |
9590 |
356.72 |
Apr 22 2015 |
3088 |
313.37 |
Apr 22 2015 |
8484 |
378.4 |
Apr 22 2015 |
9652 |
356.72 |
Apr 15 2015 |
8476 |
378.4 |
Apr 15 2015 |
3700 |
323.49 |
Apr 15 2015 |
8423 |
345.45 |
Apr 08 2015 |
3705 |
323.49 |
Apr 08 2015 |
8611 |
378.4 |
Apr 08 2015 |
8473 |
345.45 |
Apr 01 2015 |
8704 |
378.4 |
Apr 01 2015 |
5297 |
344.86 |
Apr 01 2015 |
8592 |
345.45 |
Mar 25 2015 |
8615 |
378.4 |
Mar 25 2015 |
5377 |
348.77 |
Mar 25 2015 |
7552 |
337.3 |
Mar 18 2015 |
8530 |
378.4 |
Mar 18 2015 |
5768 |
355.98 |
Mar 18 2015 |
8122 |
344.5 |
Mar 11 2015 |
4514 |
336.85 |
Mar 11 2015 |
8610 |
378.4 |
Mar 11 2015 |
7420 |
334.3 |
Mar 04 2015 |
8735 |
378.4 |
Mar 04 2015 |
4609 |
336.85 |
Mar 04 2015 |
7501 |
334.3 |
Feb 25 2015 |
4635 |
336.85 |
Feb 25 2015 |
8696 |
378.4 |
Feb 25 2015 |
7518 |
334.3 |
Feb 18 2015 |
4720 |
336.85 |
Feb 18 2015 |
8749 |
378.4 |
Feb 18 2015 |
7593 |
334.3 |
Feb 11 2015 |
4752 |
336.85 |
Feb 11 2015 |
8771 |
378.4 |
Feb 11 2015 |
7612 |
334.3 |
Feb 04 2015 |
8759 |
378.4 |
Feb 04 2015 |
4778 |
336.85 |
Feb 04 2015 |
7629 |
334.3 |
Jan 28 2015 |
8772 |
378.4 |
Jan 28 2015 |
4781 |
336.85 |
Jan 28 2015 |
7655 |
334.3 |
Jan 21 2015 |
8789 |
378.4 |
Jan 21 2015 |
4794 |
336.85 |
Jan 21 2015 |
7679 |
334.3 |
Jan 14 2015 |
4802 |
336.85 |
Jan 14 2015 |
8798 |
378.4 |
Jan 14 2015 |
7689 |
334.3 |
Jan 07 2015 |
4802 |
336.85 |
Jan 07 2015 |
8781 |
378.4 |
Jan 07 2015 |
7684 |
334.3 |
Dec 31 2014 |
8782 |
378.4 |
Dec 31 2014 |
4802 |
336.85 |
Dec 31 2014 |
7684 |
334.3 |
Dec 24 2014 |
4802 |
336.85 |
Dec 24 2014 |
8782 |
378.4 |
Dec 24 2014 |
7684 |
334.3 |
Dec 17 2014 |
8772 |
378.4 |
Dec 17 2014 |
4802 |
336.85 |
Dec 17 2014 |
7685 |
334.3 |
Dec 10 2014 |
8772 |
378.4 |
Dec 10 2014 |
4802 |
336.85 |
Dec 10 2014 |
7685 |
334.3 |
Dec 03 2014 |
8772 |
378.4 |
Dec 03 2014 |
4802 |
336.85 |
Dec 03 2014 |
7685 |
334.3 |
Nov 26 2014 |
4802 |
336.85 |
Nov 26 2014 |
8772 |
378.4 |
Nov 26 2014 |
7685 |
334.3 |
Nov 19 2014 |
8772 |
378.4 |
Nov 19 2014 |
4802 |
336.85 |
Nov 19 2014 |
7685 |
334.3 |
Nov 12 2014 |
8772 |
378.4 |
Nov 12 2014 |
4802 |
336.85 |
Nov 12 2014 |
7685 |
334.3 |
Nov 05 2014 |
4802 |
336.85 |
Nov 05 2014 |
8772 |
378.4 |
Nov 05 2014 |
7685 |
334.3 |
Oct 29 2014 |
4802 |
336.85 |
Oct 29 2014 |
8772 |
378.4 |
Oct 29 2014 |
7685 |
334.3 |
Oct 22 2014 |
8750 |
378.4 |
Oct 22 2014 |
4802 |
336.85 |
Oct 22 2014 |
7697 |
334.3 |
Oct 15 2014 |
4794 |
336.85 |
Oct 15 2014 |
11277 |
405.16 |
Oct 15 2014 |
7946 |
336.85 |
Oct 08 2014 |
4799 |
336.85 |
Oct 08 2014 |
11260 |
405.16 |
Oct 08 2014 |
7955 |
336.85 |
Oct 01 2014 |
11275 |
405.16 |
Oct 01 2014 |
4802 |
336.85 |
Oct 01 2014 |
7963 |
336.85 |
Sep 24 2014 |
4804 |
336.85 |
Sep 24 2014 |
7947 |
336.85 |
Sep 17 2014 |
4794 |
336.85 |
Sep 17 2014 |
7959 |
336.85 |
Sep 10 2014 |
8916 |
380.67 |
Sep 10 2014 |
4811 |
336.85 |
Sep 10 2014 |
7953 |
336.85 |
Sep 03 2014 |
8919 |
380.67 |
Sep 03 2014 |
4805 |
336.85 |
Sep 03 2014 |
7979 |
336.85 |
Aug 27 2014 |
8985 |
380.67 |
Aug 27 2014 |
4737 |
336.85 |
Aug 27 2014 |
7970 |
336.85 |
Aug 20 2014 |
4755 |
336.85 |
Aug 20 2014 |
8961 |
380.67 |
Aug 20 2014 |
7990 |
336.85 |
Aug 13 2014 |
8998 |
380.67 |
Aug 13 2014 |
4742 |
336.85 |
Aug 13 2014 |
8040 |
336.85 |
Aug 06 2014 |
9044 |
380.67 |
Aug 06 2014 |
4808 |
336.85 |
Aug 06 2014 |
8059 |
336.85 |
Jul 30 2014 |
4807 |
336.85 |
Jul 30 2014 |
9061 |
380.67 |
Jul 30 2014 |
8137 |
336.85 |
Jul 23 2014 |
8991 |
380.67 |
Jul 23 2014 |
4812 |
336.85 |
Jul 23 2014 |
8156 |
336.85 |
Jul 16 2014 |
8982 |
380.67 |
Jul 16 2014 |
4852 |
336.85 |
Jul 16 2014 |
8120 |
336.85 |
Jul 09 2014 |
9043 |
380.67 |
Jul 09 2014 |
4892 |
336.85 |
Jul 09 2014 |
8104 |
336.85 |
Jul 02 2014 |
9121 |
380.67 |
Jul 02 2014 |
4927 |
336.85 |
Jul 02 2014 |
8205 |
336.85 |
Jun 25 2014 |
9216 |
380.67 |
Jun 25 2014 |
4999 |
336.85 |
Jun 25 2014 |
8165 |
336.85 |
Jun 18 2014 |
9297 |
380.67 |
Jun 18 2014 |
5016 |
336.85 |
Jun 18 2014 |
8216 |
336.85 |
Jun 11 2014 |
5052 |
336.85 |
Jun 11 2014 |
9357 |
380.67 |
Jun 11 2014 |
8306 |
336.85 |
Jun 04 2014 |
9565 |
380.67 |
Jun 04 2014 |
5120 |
336.85 |
Jun 04 2014 |
8387 |
336.85 |
May 28 2014 |
9617 |
380.67 |
May 28 2014 |
5096 |
336.85 |
May 28 2014 |
8417 |
336.85 |
May 21 2014 |
5121 |
336.85 |
May 21 2014 |
9690 |
380.67 |
May 21 2014 |
8446 |
336.85 |
May 14 2014 |
4510 |
326.48 |
May 14 2014 |
9775 |
380.67 |
May 14 2014 |
7466 |
326.48 |
May 07 2014 |
9624 |
380.67 |
May 07 2014 |
5075 |
336.68 |
May 07 2014 |
8404 |
336.68 |
Apr 30 2014 |
5305 |
336.68 |
Apr 30 2014 |
9960 |
380.67 |
Apr 30 2014 |
8664 |
336.68 |
Apr 23 2014 |
5444 |
336.68 |
Apr 23 2014 |
10055 |
380.67 |
Apr 23 2014 |
8788 |
336.68 |
Apr 16 2014 |
10005 |
380.67 |
Apr 16 2014 |
6353 |
348.66 |
Apr 16 2014 |
9468 |
343 |
Apr 09 2014 |
10104 |
380.67 |
Apr 09 2014 |
6559 |
348.66 |
Apr 09 2014 |
9618 |
343 |
Apr 02 2014 |
5440 |
333.58 |
Apr 02 2014 |
10214 |
380.67 |
Apr 02 2014 |
9407 |
343 |
Mar 26 2014 |
10441 |
380.67 |
Mar 26 2014 |
4703 |
323.32 |
Mar 26 2014 |
8940 |
337.65 |
Mar 19 2014 |
10499 |
380.67 |
Mar 19 2014 |
3937 |
310.27 |
Mar 19 2014 |
8540 |
333.74 |
Mar 12 2014 |
10506 |
380.67 |
Mar 12 2014 |
3952 |
310.27 |
Mar 12 2014 |
8579 |
333.74 |
Mar 05 2014 |
3937 |
310.27 |
Mar 05 2014 |
11256 |
388.25 |
Mar 05 2014 |
10264 |
349.26 |
Feb 26 2014 |
11280 |
388.25 |
Feb 26 2014 |
3956 |
310.27 |
Feb 26 2014 |
10297 |
349.26 |
Feb 19 2014 |
11303 |
388.25 |
Feb 19 2014 |
4017 |
310.27 |
Feb 19 2014 |
10352 |
349.26 |
Feb 12 2014 |
3999 |
310.27 |
Feb 12 2014 |
11312 |
388.25 |
Feb 12 2014 |
10364 |
349.26 |
Feb 05 2014 |
11404 |
388.25 |
Feb 05 2014 |
4038 |
310.27 |
Feb 05 2014 |
10435 |
349.26 |
Jan 29 2014 |
11476 |
388.25 |
Jan 29 2014 |
4029 |
310.27 |
Jan 29 2014 |
10463 |
349.26 |
Jan 22 2014 |
11451 |
388.25 |
Jan 22 2014 |
4029 |
310.27 |
Jan 22 2014 |
10434 |
349.26 |
Jan 15 2014 |
11492 |
388.25 |
Jan 15 2014 |
4032 |
310.27 |
Jan 15 2014 |
10463 |
349.26 |
Jan 08 2014 |
11511 |
388.25 |
Jan 08 2014 |
4032 |
310.27 |
Jan 08 2014 |
10467 |
349.26 |
Jan 01 2014 |
11513 |
388.25 |
Jan 01 2014 |
4032 |
310.27 |
Jan 01 2014 |
10469 |
349.26 |
Dec 25 2013 |
4032 |
310.27 |
Dec 25 2013 |
11513 |
388.25 |
Dec 25 2013 |
10470 |
349.26 |
Dec 18 2013 |
11513 |
388.25 |
Dec 18 2013 |
4032 |
310.27 |
Dec 18 2013 |
10470 |
349.26 |
Dec 11 2013 |
11513 |
388.25 |
Dec 11 2013 |
4032 |
310.27 |
Dec 11 2013 |
10469 |
349.26 |
Dec 04 2013 |
4032 |
310.27 |
Dec 04 2013 |
11513 |
388.25 |
Dec 04 2013 |
10470 |
349.26 |
Nov 27 2013 |
4032 |
310.27 |
Nov 27 2013 |
11513 |
388.25 |
Nov 27 2013 |
10470 |
349.26 |
Nov 20 2013 |
11513 |
388.25 |
Nov 20 2013 |
4032 |
310.27 |
Nov 20 2013 |
10471 |
349.26 |
Nov 13 2013 |
4032 |
310.27 |
Nov 13 2013 |
11513 |
388.25 |
Nov 13 2013 |
10471 |
349.26 |
Nov 06 2013 |
4032 |
310.27 |
Nov 06 2013 |
11514 |
388.25 |
Nov 06 2013 |
10471 |
349.26 |
Oct 30 2013 |
11513 |
388.25 |
Oct 30 2013 |
4032 |
310.27 |
Oct 30 2013 |
10471 |
349.26 |
Oct 23 2013 |
11512 |
388.25 |
Oct 23 2013 |
4031 |
310.27 |
Oct 23 2013 |
10468 |
349.26 |
Oct 16 2013 |
4047 |
310.27 |
Oct 16 2013 |
12272 |
395.84 |
Oct 16 2013 |
9323 |
338.79 |
Oct 09 2013 |
12272 |
395.84 |
Oct 09 2013 |
4039 |
310.27 |
Oct 09 2013 |
9302 |
338.79 |
Oct 02 2013 |
12255 |
395.84 |
Oct 02 2013 |
4045 |
310.27 |
Oct 02 2013 |
9302 |
338.79 |
Sep 25 2013 |
12182 |
395.84 |
Sep 25 2013 |
4033 |
310.27 |
Sep 25 2013 |
9265 |
338.79 |
Sep 18 2013 |
4004 |
310.27 |
Sep 18 2013 |
12135 |
395.84 |
Sep 18 2013 |
4129 |
339.09 |
Sep 18 2013 |
9238 |
338.87 |
Sep 11 2013 |
4056 |
339.09 |
Sep 11 2013 |
12079 |
395.84 |
Sep 11 2013 |
4033 |
310.27 |
Sep 11 2013 |
9179 |
338.87 |
Sep 04 2013 |
12086 |
395.84 |
Sep 04 2013 |
4079 |
339.09 |
Sep 04 2013 |
4047 |
310.27 |
Sep 04 2013 |
9194 |
338.87 |
Aug 28 2013 |
4050 |
310.27 |
Aug 28 2013 |
4225 |
339.09 |
Aug 28 2013 |
12081 |
395.84 |
Aug 28 2013 |
9234 |
338.87 |
Aug 21 2013 |
4215 |
339.09 |
Aug 21 2013 |
12138 |
395.84 |
Aug 21 2013 |
4071 |
310.27 |
Aug 21 2013 |
9303 |
338.87 |
Aug 14 2013 |
12193 |
395.84 |
Aug 14 2013 |
3841 |
339.09 |
Aug 14 2013 |
4068 |
310.27 |
Aug 14 2013 |
9044 |
338.87 |
Aug 07 2013 |
3872 |
339.09 |
Aug 07 2013 |
12392 |
395.84 |
Aug 07 2013 |
4201 |
312.53 |
Aug 07 2013 |
8709 |
334.5 |
Jul 31 2013 |
3864 |
339.09 |
Jul 31 2013 |
12499 |
395.84 |
Jul 31 2013 |
4280 |
312.53 |
Jul 31 2013 |
8748 |
334.5 |
Jul 24 2013 |
12619 |
395.84 |
Jul 24 2013 |
3878 |
339.09 |
Jul 24 2013 |
4272 |
312.53 |
Jul 24 2013 |
8788 |
334.5 |
Jul 17 2013 |
12680 |
395.84 |
Jul 17 2013 |
3779 |
339.09 |
Jul 17 2013 |
4297 |
312.53 |
Jul 17 2013 |
8799 |
334.5 |
Jul 10 2013 |
4328 |
312.53 |
Jul 10 2013 |
12817 |
395.84 |
Jul 10 2013 |
3857 |
339.09 |
Jul 10 2013 |
8898 |
334.5 |
Jul 03 2013 |
12950 |
395.84 |
Jul 03 2013 |
3767 |
339.09 |
Jul 03 2013 |
4332 |
312.53 |
Jul 03 2013 |
8889 |
334.5 |
Jun 26 2013 |
3697 |
339.09 |
Jun 26 2013 |
13217 |
395.84 |
Jun 26 2013 |
4331 |
312.53 |
Jun 26 2013 |
9025 |
334.5 |
Jun 19 2013 |
4402 |
312.53 |
Jun 19 2013 |
3630 |
339.09 |
Jun 19 2013 |
13367 |
395.84 |
Jun 19 2013 |
9063 |
334.5 |
Jun 12 2013 |
4479 |
312.53 |
Jun 12 2013 |
13436 |
395.84 |
Jun 12 2013 |
3770 |
339.09 |
Jun 12 2013 |
9229 |
334.5 |
Jun 05 2013 |
3617 |
339.09 |
Jun 05 2013 |
13271 |
395.84 |
Jun 05 2013 |
4456 |
312.53 |
Jun 05 2013 |
9159 |
334.5 |
May 29 2013 |
4383 |
312.53 |
May 29 2013 |
13314 |
395.84 |
May 29 2013 |
3608 |
339.09 |
May 29 2013 |
9687 |
340 |
May 22 2013 |
4501 |
312.53 |
May 22 2013 |
3630 |
339.09 |
May 22 2013 |
13500 |
395.84 |
May 22 2013 |
9906 |
340 |
May 15 2013 |
13564 |
395.84 |
May 15 2013 |
3627 |
339.09 |
May 15 2013 |
4557 |
312.53 |
May 15 2013 |
9961 |
340 |
May 08 2013 |
13504 |
395.84 |
May 08 2013 |
3426 |
339.09 |
May 08 2013 |
4564 |
312.53 |
May 08 2013 |
9906 |
340 |
May 01 2013 |
4699 |
312.53 |
May 01 2013 |
13623 |
395.84 |
May 01 2013 |
3528 |
339.09 |
May 01 2013 |
10026 |
340 |
Apr 24 2013 |
13605 |
395.84 |
Apr 24 2013 |
3491 |
339.09 |
Apr 24 2013 |
4883 |
317.05 |
Apr 24 2013 |
11219 |
350.66 |
Apr 17 2013 |
3591 |
339.09 |
Apr 17 2013 |
13608 |
395.84 |
Apr 17 2013 |
4966 |
317.05 |
Apr 17 2013 |
11306 |
350.66 |
Apr 10 2013 |
13414 |
395.84 |
Apr 10 2013 |
3561 |
339.09 |
Apr 10 2013 |
5032 |
317.05 |
Apr 10 2013 |
11299 |
350.66 |
Apr 03 2013 |
5034 |
317.05 |
Apr 03 2013 |
3536 |
339.09 |
Apr 03 2013 |
13351 |
395.84 |
Apr 03 2013 |
11325 |
350.66 |
Mar 27 2013 |
3594 |
339.09 |
Mar 27 2013 |
13371 |
395.84 |
Mar 27 2013 |
5154 |
317.05 |
Mar 27 2013 |
11367 |
350.66 |
Mar 20 2013 |
3362 |
339.09 |
Mar 20 2013 |
5149 |
317.05 |
Mar 20 2013 |
8928 |
328.07 |
Mar 13 2013 |
3809 |
317.05 |
Mar 13 2013 |
2591 |
339.09 |
Mar 13 2013 |
8938 |
328.07 |
Oct 19 2012 |
3229 |
339.09 |
Oct 19 2012 |
4769 |
317.05 |
Oct 19 2012 |
7808 |
328.07 |
Sep 23 2012 |
4756 |
317.05 |
Sep 23 2012 |
6764 |
317.05 |
Aug 31 2012 |
4645 |
317.05 |
Aug 31 2012 |
6674 |
317.05 |
Aug 24 2012 |
4617 |
317.05 |
Aug 24 2012 |
6655 |
317.05 |