| Jun 06 2026 |
6463 |
326.59 |
| Jun 02 2026 |
6428 |
326.59 |
| May 26 2026 |
7566 |
326.59 |
| May 19 2026 |
7698 |
326.59 |
| May 12 2026 |
7324 |
326.59 |
| May 05 2026 |
7344 |
326.59 |
| Apr 28 2026 |
7420 |
326.59 |
| Apr 21 2026 |
8254 |
326.59 |
| Apr 14 2026 |
8305 |
326.59 |
| Apr 07 2026 |
9355 |
326.59 |
| Mar 31 2026 |
9286 |
326.59 |
| Mar 24 2026 |
9268 |
326.59 |
| Mar 17 2026 |
9335 |
326.59 |
| Mar 10 2026 |
9401 |
326.59 |
| Mar 03 2026 |
9451 |
326.59 |
| Feb 24 2026 |
9672 |
326.59 |
| Feb 17 2026 |
9739 |
326.59 |
| Feb 10 2026 |
9743 |
326.59 |
| Feb 03 2026 |
9743 |
326.59 |
| Jan 27 2026 |
9723 |
326.59 |
| Jan 20 2026 |
9723 |
326.59 |
| Jan 13 2026 |
9723 |
326.59 |
| Jan 06 2026 |
9723 |
326.59 |
| Dec 30 2025 |
9723 |
326.59 |
| Dec 23 2025 |
9723 |
326.59 |
| Dec 16 2025 |
9723 |
326.59 |
| Dec 09 2025 |
9453 |
326.59 |
| Dec 02 2025 |
9325 |
326.59 |
| Nov 25 2025 |
9105 |
326.59 |
| Nov 18 2025 |
9132 |
326.59 |
| May 13 2025 |
15778 |
425.03 |
| May 06 2025 |
15743 |
425.03 |
| Apr 29 2025 |
14304 |
425.03 |
| Apr 22 2025 |
14843 |
425.03 |
| Apr 15 2025 |
16496 |
425.03 |
| Apr 08 2025 |
16317 |
425.03 |
| Apr 01 2025 |
16090 |
425.03 |
| Mar 25 2025 |
15793 |
425.03 |
| Mar 18 2025 |
15623 |
425.03 |
| Mar 11 2025 |
16507 |
425.03 |
| Mar 04 2025 |
14548 |
425.03 |
| Feb 25 2025 |
14581 |
425.03 |
| Feb 18 2025 |
14146 |
425.03 |
| Apr 01 2020 |
7165 |
380.97 |
| Mar 01 2020 |
7340 |
380.97 |
| Feb 01 2020 |
7308 |
380.97 |
| Jan 01 2020 |
7338 |
380.97 |
| Dec 01 2019 |
7331 |
380.97 |
| Nov 01 2019 |
6595 |
380.97 |
| Oct 01 2019 |
6596 |
380.97 |
| Sep 01 2019 |
6586 |
380.97 |
| Aug 01 2019 |
6670 |
380.97 |
| Jul 01 2019 |
6706 |
380.97 |
| Jun 01 2019 |
2341 |
355.47 |
| May 01 2019 |
2478 |
368.57 |
| Apr 01 2019 |
2260 |
368.57 |
| Mar 01 2019 |
2136 |
368.57 |
| Feb 01 2019 |
2140 |
368.57 |
| Jan 01 2019 |
2077 |
368.57 |
| Dec 01 2018 |
2087 |
368.57 |
| Nov 01 2018 |
2061 |
368.57 |
| Oct 01 2018 |
1971 |
368.57 |
| Sep 01 2018 |
1777 |
368.57 |
| Aug 01 2018 |
1716 |
368.57 |
| Jul 01 2018 |
1535 |
368.57 |
| Jun 15 2018 |
5465 |
400 |
| Jun 15 2018 |
7829 |
400 |
| Jun 08 2018 |
5496 |
400 |
| Jun 08 2018 |
7948 |
400 |
| Jun 01 2018 |
1050 |
358.25 |
| Jun 01 2018 |
5769 |
400 |
| Jun 01 2018 |
8197 |
400 |
| May 25 2018 |
5788 |
400 |
| May 25 2018 |
8307 |
400 |
| May 18 2018 |
5864 |
400 |
| May 18 2018 |
8300 |
400 |
| May 11 2018 |
5880 |
400 |
| May 11 2018 |
8343 |
400 |
| May 04 2018 |
5993 |
400 |
| May 04 2018 |
8493 |
400 |
| May 01 2018 |
833 |
343.71 |
| Apr 27 2018 |
6009 |
400 |
| Apr 27 2018 |
8508 |
400 |
| Apr 20 2018 |
5997 |
400 |
| Apr 20 2018 |
8538 |
400 |
| Apr 13 2018 |
5967 |
400 |
| Apr 13 2018 |
8540 |
400 |
| Apr 06 2018 |
6104 |
400 |
| Apr 06 2018 |
8608 |
400 |
| Apr 01 2018 |
625 |
343.71 |
| Mar 30 2018 |
6279 |
400 |
| Mar 30 2018 |
8749 |
400 |
| Mar 23 2018 |
6387 |
400 |
| Mar 23 2018 |
8852 |
400 |
| Mar 16 2018 |
6352 |
400 |
| Mar 16 2018 |
8842 |
400 |
| Mar 09 2018 |
6384 |
400 |
| Mar 09 2018 |
8828 |
400 |
| Mar 02 2018 |
6420 |
400 |
| Mar 02 2018 |
9012 |
400 |
| Mar 01 2018 |
605 |
343.71 |
| Feb 23 2018 |
6486 |
400 |
| Feb 23 2018 |
9097 |
400 |
| Feb 16 2018 |
6503 |
400 |
| Feb 16 2018 |
9116 |
400 |
| Feb 09 2018 |
6466 |
400 |
| Feb 09 2018 |
9071 |
400 |
| Feb 02 2018 |
6454 |
400 |
| Feb 02 2018 |
9052 |
400 |
| Feb 01 2018 |
578 |
343.71 |
| Jan 26 2018 |
6486 |
400 |
| Jan 26 2018 |
9070 |
400 |
| Jan 19 2018 |
6491 |
400 |
| Jan 19 2018 |
9074 |
400 |
| Jan 12 2018 |
6497 |
400 |
| Jan 12 2018 |
9073 |
400 |
| Jan 05 2018 |
6497 |
400 |
| Jan 05 2018 |
9083 |
400 |
| Dec 29 2017 |
6498 |
400 |
| Dec 29 2017 |
9083 |
400 |
| Dec 22 2017 |
6498 |
400 |
| Dec 22 2017 |
9085 |
400 |
| Dec 15 2017 |
6497 |
400 |
| Dec 15 2017 |
9081 |
400 |
| Dec 08 2017 |
6497 |
400 |
| Dec 08 2017 |
9082 |
400 |
| Dec 01 2017 |
566 |
343.71 |
| Dec 01 2017 |
6497 |
400 |
| Dec 01 2017 |
9082 |
400 |
| Nov 24 2017 |
6498 |
400 |
| Nov 24 2017 |
9082 |
400 |
| Nov 17 2017 |
6497 |
400 |
| Nov 17 2017 |
9081 |
400 |
| Nov 10 2017 |
6501 |
400 |
| Nov 10 2017 |
9086 |
400 |
| Nov 03 2017 |
6501 |
400 |
| Nov 03 2017 |
9085 |
400 |
| Nov 01 2017 |
559 |
343.71 |
| Oct 27 2017 |
6556 |
400 |
| Oct 27 2017 |
9128 |
400 |
| Oct 20 2017 |
6507 |
400 |
| Oct 20 2017 |
9102 |
400 |
| Oct 13 2017 |
6534 |
400 |
| Oct 13 2017 |
9119 |
400 |
| Oct 06 2017 |
6536 |
400 |
| Oct 06 2017 |
9120 |
400 |
| Oct 01 2017 |
555 |
343.71 |
| Sep 29 2017 |
6535 |
400 |
| Sep 29 2017 |
9054 |
400 |
| Sep 22 2017 |
6627 |
400 |
| Sep 22 2017 |
9135 |
400 |
| Sep 15 2017 |
6653 |
400 |
| Sep 15 2017 |
9214 |
400 |
| Sep 08 2017 |
6606 |
400 |
| Sep 08 2017 |
9316 |
400 |
| Sep 01 2017 |
533 |
343.71 |
| Sep 01 2017 |
6595 |
400 |
| Sep 01 2017 |
9317 |
400 |
| Aug 25 2017 |
6971 |
400 |
| Aug 25 2017 |
9666 |
400 |
| Aug 18 2017 |
7010 |
400 |
| Aug 18 2017 |
9744 |
400 |
| Aug 01 2017 |
532 |
343.71 |
| Jul 01 2017 |
516 |
343.71 |
| Jun 01 2017 |
559 |
356.78 |
| May 01 2017 |
1098 |
331.25 |
| Apr 01 2017 |
1006 |
331.25 |
| Mar 01 2017 |
927 |
331.25 |
| Feb 24 2017 |
16524 |
478.98 |
| Feb 24 2017 |
21571 |
478.98 |
| Feb 17 2017 |
16497 |
478.98 |
| Feb 17 2017 |
21550 |
478.98 |
| Feb 10 2017 |
16687 |
478.98 |
| Feb 10 2017 |
21652 |
478.98 |
| Feb 03 2017 |
16639 |
478.98 |
| Feb 03 2017 |
21628 |
478.98 |
| Feb 01 2017 |
894 |
331.25 |
| Jan 27 2017 |
16627 |
478.98 |
| Jan 27 2017 |
21634 |
478.98 |
| Jan 20 2017 |
16575 |
478.98 |
| Jan 20 2017 |
21580 |
478.98 |
| Jan 13 2017 |
16546 |
478.98 |
| Jan 13 2017 |
21555 |
478.98 |
| Jan 06 2017 |
16546 |
478.98 |
| Jan 06 2017 |
21559 |
478.98 |
| Dec 30 2016 |
16547 |
478.98 |
| Dec 30 2016 |
21566 |
478.98 |
| Dec 23 2016 |
16547 |
478.98 |
| Dec 23 2016 |
21566 |
478.98 |
| Dec 16 2016 |
16547 |
478.98 |
| Dec 16 2016 |
21567 |
478.98 |
| Dec 09 2016 |
16542 |
478.98 |
| Dec 09 2016 |
21567 |
478.98 |
| Dec 02 2016 |
16542 |
478.98 |
| Dec 02 2016 |
21567 |
478.98 |
| Nov 25 2016 |
16542 |
478.98 |
| Nov 25 2016 |
21562 |
478.98 |
| Nov 18 2016 |
16542 |
478.98 |
| Nov 18 2016 |
21562 |
478.98 |
| Nov 11 2016 |
16518 |
478.98 |
| Nov 11 2016 |
21543 |
478.98 |
| Nov 04 2016 |
16518 |
478.98 |
| Nov 04 2016 |
21543 |
478.98 |
| Nov 01 2016 |
891 |
331.25 |
| Oct 28 2016 |
16537 |
478.98 |
| Oct 28 2016 |
21561 |
478.98 |
| Oct 21 2016 |
16557 |
478.98 |
| Oct 21 2016 |
21584 |
478.98 |
| Oct 14 2016 |
16561 |
478.98 |
| Oct 14 2016 |
21564 |
478.98 |
| Oct 07 2016 |
16565 |
478.98 |
| Oct 07 2016 |
21572 |
478.98 |
| Oct 01 2016 |
814 |
331.25 |
| Sep 30 2016 |
16572 |
478.98 |
| Sep 30 2016 |
21600 |
478.98 |
| Sep 23 2016 |
16371 |
478.98 |
| Sep 23 2016 |
21433 |
478.98 |
| Sep 16 2016 |
16296 |
478.98 |
| Sep 16 2016 |
21458 |
478.98 |
| Sep 09 2016 |
16405 |
478.98 |
| Sep 09 2016 |
21544 |
478.98 |
| Sep 02 2016 |
16462 |
478.98 |
| Sep 02 2016 |
21717 |
478.98 |
| Sep 01 2016 |
803 |
331.25 |
| Aug 26 2016 |
16254 |
478.98 |
| Aug 26 2016 |
21513 |
478.98 |
| Aug 19 2016 |
16292 |
478.98 |
| Aug 19 2016 |
21534 |
478.98 |
| Aug 12 2016 |
16324 |
478.98 |
| Aug 12 2016 |
23392 |
478.98 |
| Aug 05 2016 |
16365 |
478.98 |
| Aug 05 2016 |
23514 |
478.98 |
| Aug 01 2016 |
614 |
331.25 |
| Jul 29 2016 |
16229 |
478.98 |
| Jul 29 2016 |
23696 |
478.98 |
| Jul 22 2016 |
16538 |
480.94 |
| Jul 22 2016 |
24160 |
480.94 |
| Jul 01 2016 |
590 |
331.25 |
| Jun 22 2016 |
16802 |
480.94 |
| Jun 22 2016 |
25242 |
480.94 |
| Jun 15 2016 |
17020 |
480.94 |
| Jun 15 2016 |
25519 |
480.94 |
| Jun 08 2016 |
17102 |
480.94 |
| Jun 08 2016 |
25611 |
480.94 |
| Jun 01 2016 |
17167 |
480.94 |
| Jun 01 2016 |
25906 |
480.94 |
| May 25 2016 |
17101 |
480.94 |
| May 25 2016 |
25744 |
480.94 |
| May 18 2016 |
17190 |
480.94 |
| May 18 2016 |
25985 |
480.94 |
| May 11 2016 |
17252 |
480.94 |
| May 11 2016 |
26031 |
480.94 |
| May 04 2016 |
17183 |
480.94 |
| May 04 2016 |
25923 |
480.94 |
| Apr 27 2016 |
17409 |
480.94 |
| Apr 27 2016 |
26259 |
480.94 |
| Apr 20 2016 |
17305 |
480.94 |
| Apr 20 2016 |
26233 |
480.94 |
| Apr 13 2016 |
17705 |
480.94 |
| Apr 13 2016 |
26188 |
480.94 |
| Apr 06 2016 |
18146 |
480.94 |
| Apr 06 2016 |
26480 |
480.94 |
| Mar 30 2016 |
17955 |
480.94 |
| Mar 30 2016 |
26330 |
480.94 |
| Mar 23 2016 |
18229 |
480.94 |
| Mar 23 2016 |
26430 |
480.94 |
| Mar 16 2016 |
18412 |
480.94 |
| Mar 16 2016 |
26440 |
480.94 |
| Mar 09 2016 |
18521 |
480.94 |
| Mar 09 2016 |
26504 |
480.94 |
| Mar 02 2016 |
18422 |
482.9 |
| Mar 02 2016 |
26498 |
482.9 |
| Feb 24 2016 |
18383 |
482.9 |
| Feb 24 2016 |
26341 |
482.9 |
| Feb 17 2016 |
18606 |
482.9 |
| Feb 17 2016 |
26611 |
482.9 |
| Feb 10 2016 |
18508 |
482.9 |
| Feb 10 2016 |
26547 |
482.9 |
| Feb 03 2016 |
18481 |
482.9 |
| Feb 03 2016 |
26531 |
482.9 |
| Jan 27 2016 |
18539 |
482.9 |
| Jan 27 2016 |
26521 |
482.9 |
| Jan 20 2016 |
18530 |
482.9 |
| Jan 20 2016 |
26529 |
482.9 |
| Jan 13 2016 |
18548 |
482.9 |
| Jan 13 2016 |
26574 |
482.9 |
| Jan 06 2016 |
18548 |
482.9 |
| Jan 06 2016 |
26584 |
482.9 |
| Dec 30 2015 |
18548 |
482.9 |
| Dec 30 2015 |
26563 |
482.9 |
| Dec 23 2015 |
18546 |
482.9 |
| Dec 23 2015 |
26562 |
482.9 |
| Dec 16 2015 |
18546 |
482.9 |
| Dec 16 2015 |
26562 |
482.9 |
| Dec 09 2015 |
18547 |
482.9 |
| Dec 09 2015 |
26568 |
482.9 |
| Dec 02 2015 |
18548 |
482.9 |
| Dec 02 2015 |
26570 |
482.9 |
| Nov 25 2015 |
18548 |
482.9 |
| Nov 25 2015 |
26571 |
482.9 |
| Nov 18 2015 |
18547 |
482.9 |
| Nov 18 2015 |
26570 |
482.9 |
| Nov 11 2015 |
18518 |
482.9 |
| Nov 11 2015 |
26552 |
482.9 |
| Nov 04 2015 |
18518 |
482.9 |
| Nov 04 2015 |
26552 |
482.9 |
| Oct 28 2015 |
18520 |
482.9 |
| Oct 28 2015 |
26509 |
482.9 |
| Oct 21 2015 |
18457 |
482.9 |
| Oct 21 2015 |
26484 |
482.9 |
| Oct 14 2015 |
18447 |
482.9 |
| Oct 14 2015 |
26470 |
482.9 |
| Oct 07 2015 |
18482 |
482.9 |
| Oct 07 2015 |
26472 |
482.9 |
| Sep 30 2015 |
18495 |
482.9 |
| Sep 30 2015 |
26492 |
482.9 |
| Sep 23 2015 |
18604 |
482.9 |
| Sep 23 2015 |
26541 |
482.9 |
| Sep 16 2015 |
18421 |
482.9 |
| Sep 16 2015 |
26412 |
482.9 |
| Sep 09 2015 |
18378 |
482.9 |
| Sep 09 2015 |
26350 |
482.9 |
| Sep 02 2015 |
18463 |
482.9 |
| Sep 02 2015 |
26297 |
482.9 |
| Aug 26 2015 |
18635 |
482.9 |
| Aug 26 2015 |
26492 |
482.9 |
| Aug 19 2015 |
18879 |
482.9 |
| Aug 19 2015 |
26750 |
482.9 |
| Aug 12 2015 |
18882 |
482.9 |
| Aug 12 2015 |
26889 |
482.9 |
| Aug 05 2015 |
18975 |
482.9 |
| Aug 05 2015 |
26846 |
482.9 |
| Jul 29 2015 |
18976 |
482.9 |
| Jul 29 2015 |
27065 |
482.9 |
| Aug 07 2013 |
12561 |
413.44 |
| Aug 07 2013 |
18466 |
413.44 |
| Jul 31 2013 |
12776 |
413.44 |
| Jul 31 2013 |
18659 |
413.44 |
| Jul 24 2013 |
12691 |
413.44 |
| Jul 24 2013 |
18780 |
413.44 |
| Jul 17 2013 |
12725 |
413.44 |
| Jul 17 2013 |
18844 |
413.44 |
| Jul 10 2013 |
12812 |
413.44 |
| Jul 10 2013 |
19047 |
413.44 |
| Jul 03 2013 |
12823 |
413.44 |
| Jul 03 2013 |
19039 |
413.44 |
| Jun 26 2013 |
12795 |
413.44 |
| Jun 26 2013 |
19245 |
413.44 |
| Jun 19 2013 |
12946 |
413.44 |
| Jun 19 2013 |
19218 |
413.44 |
| Jun 12 2013 |
13028 |
413.44 |
| Jun 12 2013 |
19447 |
413.44 |
| Jun 05 2013 |
12977 |
413.44 |
| Jun 05 2013 |
19294 |
413.44 |
| May 29 2013 |
12886 |
413.44 |
| May 29 2013 |
19301 |
413.44 |
| May 22 2013 |
13130 |
413.44 |
| May 22 2013 |
19647 |
413.44 |
| May 15 2013 |
13116 |
413.44 |
| May 15 2013 |
19644 |
413.44 |
| May 08 2013 |
13108 |
413.44 |
| May 08 2013 |
19567 |
413.44 |
| May 01 2013 |
13366 |
413.44 |
| May 01 2013 |
19722 |
413.44 |
| Apr 24 2013 |
13036 |
413.44 |
| Apr 24 2013 |
19603 |
413.44 |
| Apr 17 2013 |
13087 |
413.44 |
| Apr 17 2013 |
19627 |
413.44 |
| Apr 10 2013 |
13024 |
413.44 |
| Apr 10 2013 |
19521 |
413.44 |
| Apr 03 2013 |
13008 |
413.44 |
| Apr 03 2013 |
19474 |
413.44 |
| Mar 27 2013 |
13311 |
413.44 |
| Mar 27 2013 |
19566 |
413.44 |
| Mar 20 2013 |
13269 |
413.44 |
| Mar 20 2013 |
19539 |
413.44 |
| Mar 13 2013 |
9982 |
413.44 |
| Mar 13 2013 |
19506 |
413.44 |
| Oct 19 2012 |
12484 |
413.44 |
| Oct 19 2012 |
18338 |
413.44 |
| Sep 23 2012 |
12353 |
413.44 |
| Sep 23 2012 |
18232 |
413.44 |
| Aug 31 2012 |
11884 |
413.44 |
| Aug 31 2012 |
17856 |
413.44 |
| Aug 24 2012 |
11753 |
413.44 |
| Aug 24 2012 |
17724 |
413.44 |
