| Mar 01 2018 |
479 |
270.36 |
| Feb 01 2018 |
460 |
270.36 |
| Dec 01 2017 |
456 |
270.36 |
| Nov 01 2017 |
458 |
270.36 |
| Oct 01 2017 |
461 |
270.36 |
| Sep 01 2017 |
468 |
270.36 |
| Aug 01 2017 |
463 |
270.36 |
| Jul 01 2017 |
430 |
270.36 |
| Jun 01 2017 |
428 |
270.36 |
| May 01 2017 |
444 |
270.36 |
| Apr 01 2017 |
420 |
270.36 |
| Mar 01 2017 |
383 |
270.36 |
| Feb 01 2017 |
372 |
270.36 |
| Nov 01 2016 |
372 |
270.36 |
| Oct 01 2016 |
346 |
270.36 |
| Sep 01 2016 |
348 |
270.36 |
| Aug 01 2016 |
256 |
270.36 |
| Jul 01 2016 |
240 |
270.36 |
| Jun 01 2016 |
235 |
270.36 |
| May 01 2016 |
244 |
270.36 |
| Apr 01 2016 |
226 |
270.36 |
| Apr 30 2014 |
16230 |
447.77 |
| Apr 30 2014 |
23927 |
447.77 |
| Apr 23 2014 |
16539 |
447.77 |
| Apr 23 2014 |
24260 |
447.77 |
| Apr 16 2014 |
16524 |
447.77 |
| Apr 16 2014 |
24081 |
447.77 |
| Apr 09 2014 |
17125 |
447.77 |
| Apr 09 2014 |
24473 |
447.77 |
| Apr 02 2014 |
17192 |
447.77 |
| Apr 02 2014 |
8693 |
364.4 |
| Apr 02 2014 |
17707 |
406.09 |
| Mar 26 2014 |
8901 |
364.4 |
| Mar 26 2014 |
16836 |
447.77 |
| Mar 26 2014 |
17673 |
406.09 |
| Mar 19 2014 |
5043 |
315.64 |
| Mar 19 2014 |
16742 |
447.77 |
| Mar 19 2014 |
11410 |
359.68 |
| Mar 12 2014 |
5067 |
315.64 |
| Mar 12 2014 |
16763 |
447.77 |
| Mar 12 2014 |
11510 |
359.68 |
| Mar 05 2014 |
16511 |
447.77 |
| Mar 05 2014 |
5103 |
315.64 |
| Mar 05 2014 |
11460 |
359.68 |
| Feb 26 2014 |
5123 |
315.64 |
| Feb 26 2014 |
16445 |
447.77 |
| Feb 26 2014 |
11484 |
359.68 |
| Feb 19 2014 |
5146 |
315.64 |
| Feb 19 2014 |
16542 |
447.77 |
| Feb 19 2014 |
11525 |
359.68 |
| Feb 12 2014 |
16512 |
447.77 |
| Feb 12 2014 |
5157 |
315.64 |
| Feb 12 2014 |
11526 |
359.68 |
| Feb 05 2014 |
5225 |
315.64 |
| Feb 05 2014 |
16558 |
447.77 |
| Feb 05 2014 |
11595 |
359.68 |
| Jan 29 2014 |
5272 |
315.64 |
| Jan 29 2014 |
16468 |
447.77 |
| Jan 29 2014 |
11637 |
359.68 |
| Jan 22 2014 |
5272 |
315.64 |
| Jan 22 2014 |
16383 |
447.77 |
| Jan 22 2014 |
11604 |
359.68 |
| Jan 15 2014 |
5291 |
315.64 |
| Jan 15 2014 |
16391 |
447.77 |
| Jan 15 2014 |
11634 |
359.68 |
| Jan 08 2014 |
5302 |
315.64 |
| Jan 08 2014 |
16278 |
447.77 |
| Jan 08 2014 |
11630 |
359.68 |
| Jan 01 2014 |
5302 |
315.64 |
| Jan 01 2014 |
16278 |
447.77 |
| Jan 01 2014 |
11631 |
359.68 |
| Dec 25 2013 |
16278 |
447.77 |
| Dec 25 2013 |
5302 |
315.64 |
| Dec 25 2013 |
11632 |
359.68 |
| Dec 18 2013 |
5302 |
315.64 |
| Dec 18 2013 |
16278 |
447.77 |
| Dec 18 2013 |
11632 |
359.68 |
| Dec 11 2013 |
5302 |
315.64 |
| Dec 11 2013 |
16279 |
447.77 |
| Dec 11 2013 |
11632 |
359.68 |
| Dec 04 2013 |
16280 |
447.77 |
| Dec 04 2013 |
5302 |
315.64 |
| Dec 04 2013 |
11633 |
359.68 |
| Nov 27 2013 |
16280 |
447.77 |
| Nov 27 2013 |
5302 |
315.64 |
| Nov 27 2013 |
11633 |
359.68 |
| Nov 20 2013 |
5302 |
315.64 |
| Nov 20 2013 |
16280 |
447.77 |
| Nov 20 2013 |
11634 |
359.68 |
| Nov 13 2013 |
16281 |
447.77 |
| Nov 13 2013 |
5302 |
315.64 |
| Nov 13 2013 |
11634 |
359.68 |
| Nov 06 2013 |
16281 |
447.77 |
| Nov 06 2013 |
5302 |
315.64 |
| Nov 06 2013 |
11634 |
359.68 |
| Oct 30 2013 |
5302 |
315.64 |
| Oct 30 2013 |
16281 |
447.77 |
| Oct 30 2013 |
11633 |
359.68 |
| Oct 23 2013 |
5302 |
315.64 |
| Oct 23 2013 |
16276 |
447.77 |
| Oct 23 2013 |
11630 |
359.68 |
| Oct 16 2013 |
16298 |
447.77 |
| Oct 16 2013 |
5291 |
315.64 |
| Oct 16 2013 |
11627 |
359.68 |
| Oct 09 2013 |
5303 |
315.64 |
| Oct 09 2013 |
16110 |
447.77 |
| Oct 09 2013 |
11587 |
359.68 |
| Oct 02 2013 |
5298 |
315.64 |
| Oct 02 2013 |
16147 |
447.77 |
| Oct 02 2013 |
11590 |
359.68 |
| Sep 25 2013 |
5260 |
315.64 |
| Sep 25 2013 |
16122 |
447.77 |
| Sep 25 2013 |
11554 |
359.68 |
| Sep 18 2013 |
15977 |
447.77 |
| Sep 18 2013 |
5257 |
315.64 |
| Sep 18 2013 |
11467 |
359.68 |
| Sep 11 2013 |
5255 |
315.64 |
| Sep 11 2013 |
15935 |
447.77 |
| Sep 11 2013 |
11402 |
359.68 |
| Sep 04 2013 |
5296 |
315.64 |
| Sep 04 2013 |
16106 |
447.77 |
| Sep 04 2013 |
11442 |
359.68 |
| Aug 28 2013 |
16040 |
447.77 |
| Aug 28 2013 |
5312 |
315.64 |
| Aug 28 2013 |
11439 |
359.68 |
| Aug 21 2013 |
5347 |
315.64 |
| Aug 21 2013 |
16147 |
447.77 |
| Aug 21 2013 |
11513 |
359.68 |
| Aug 14 2013 |
5379 |
315.64 |
| Aug 14 2013 |
16159 |
447.77 |
| Aug 14 2013 |
11255 |
359.68 |
| Aug 07 2013 |
5475 |
315.64 |
| Aug 07 2013 |
16149 |
447.77 |
| Aug 07 2013 |
11383 |
359.68 |
| Jul 31 2013 |
5528 |
315.64 |
| Jul 31 2013 |
16424 |
447.77 |
| Jul 31 2013 |
11472 |
359.68 |
| Jul 24 2013 |
5582 |
315.64 |
| Jul 24 2013 |
16304 |
447.77 |
| Jul 24 2013 |
11516 |
359.68 |
| Jul 17 2013 |
5598 |
315.64 |
| Jul 17 2013 |
16362 |
447.77 |
| Jul 17 2013 |
11549 |
359.68 |
| Jul 10 2013 |
16484 |
447.77 |
| Jul 10 2013 |
5673 |
315.64 |
| Jul 10 2013 |
11694 |
359.68 |
| Jul 03 2013 |
5762 |
315.64 |
| Jul 03 2013 |
16463 |
447.77 |
| Jul 03 2013 |
11681 |
359.68 |
| Jun 26 2013 |
5912 |
315.64 |
| Jun 26 2013 |
16407 |
447.77 |
| Jun 26 2013 |
11828 |
359.68 |
| Jun 19 2013 |
16574 |
447.77 |
| Jun 19 2013 |
6027 |
315.64 |
| Jun 19 2013 |
11826 |
359.68 |
| Jun 12 2013 |
16643 |
447.77 |
| Jun 12 2013 |
6083 |
315.64 |
| Jun 12 2013 |
11996 |
359.68 |
| Jun 05 2013 |
6007 |
315.64 |
| Jun 05 2013 |
16547 |
447.77 |
| Jun 05 2013 |
11931 |
359.68 |
| May 29 2013 |
16468 |
447.77 |
| May 29 2013 |
6052 |
315.64 |
| May 29 2013 |
11936 |
359.68 |
| May 22 2013 |
16763 |
447.77 |
| May 22 2013 |
6154 |
315.64 |
| May 22 2013 |
12194 |
359.68 |
| May 15 2013 |
6206 |
315.64 |
| May 15 2013 |
16756 |
447.77 |
| May 15 2013 |
12232 |
359.68 |
| May 08 2013 |
6183 |
315.64 |
| May 08 2013 |
7471 |
315.64 |
| May 01 2013 |
10496 |
364.4 |
| May 01 2013 |
12886 |
364.4 |
| Apr 30 2010 |
1816 |
275.2 |
| Apr 15 2010 |
647 |
275.2 |
| Apr 15 2010 |
1719 |
275.2 |
| Apr 02 2010 |
545 |
275.2 |
| Apr 02 2010 |
1443 |
275.2 |
| Aug 30 2009 |
454 |
275.2 |
| Aug 30 2009 |
950 |
275.2 |
| Aug 15 2009 |
454 |
275.2 |
| Aug 15 2009 |
963 |
275.2 |
| Aug 01 2009 |
457 |
275.2 |
| Aug 01 2009 |
976 |
275.2 |
| Jul 15 2009 |
439 |
275.2 |
| Jul 15 2009 |
983 |
275.2 |
| Jul 01 2009 |
442 |
275.2 |
| Jul 01 2009 |
902 |
275.2 |
| Jun 15 2009 |
899 |
275.2 |
| Jun 01 2009 |
433 |
275.2 |
| Jun 01 2009 |
833 |
275.2 |
| May 15 2009 |
433 |
275.2 |
| May 15 2009 |
869 |
275.2 |
