| Sep 10 2014 |
6229 |
393.47 |
| Sep 10 2014 |
14790 |
393.47 |
| Sep 03 2014 |
6241 |
393.47 |
| Sep 03 2014 |
14847 |
393.47 |
| Aug 27 2014 |
6121 |
393.47 |
| Aug 27 2014 |
14867 |
393.47 |
| Aug 20 2014 |
6107 |
393.47 |
| Aug 20 2014 |
14882 |
393.47 |
| Aug 13 2014 |
6127 |
393.47 |
| Aug 13 2014 |
14976 |
393.47 |
| Aug 06 2014 |
6089 |
393.47 |
| Aug 06 2014 |
15051 |
393.47 |
| Jul 30 2014 |
6182 |
393.47 |
| Jul 30 2014 |
15159 |
393.47 |
| Jul 23 2014 |
6052 |
393.47 |
| Jul 23 2014 |
15076 |
393.47 |
| Jul 16 2014 |
6150 |
393.47 |
| Jul 16 2014 |
15084 |
393.47 |
| Jul 09 2014 |
6018 |
393.47 |
| Jul 09 2014 |
15036 |
393.47 |
| Jul 02 2014 |
6175 |
393.47 |
| Jul 02 2014 |
15202 |
393.47 |
| Jun 25 2014 |
6021 |
393.47 |
| Jun 25 2014 |
15197 |
393.47 |
| Jun 18 2014 |
6016 |
393.47 |
| Jun 18 2014 |
15235 |
393.47 |
| Jun 11 2014 |
6292 |
393.47 |
| Jun 11 2014 |
15376 |
393.47 |
| Jun 04 2014 |
6358 |
393.47 |
| Jun 04 2014 |
15479 |
393.47 |
| May 28 2014 |
6414 |
393.47 |
| May 28 2014 |
15494 |
393.47 |
| May 21 2014 |
6412 |
393.47 |
| May 21 2014 |
15558 |
393.47 |
| May 14 2014 |
6532 |
393.47 |
| May 14 2014 |
15651 |
393.47 |
| May 07 2014 |
6192 |
393.47 |
| May 07 2014 |
11239 |
406.71 |
| May 07 2014 |
16378 |
400.09 |
| Apr 30 2014 |
11675 |
406.71 |
| Apr 30 2014 |
6513 |
393.47 |
| Apr 30 2014 |
16795 |
400.09 |
| Apr 23 2014 |
12310 |
409.76 |
| Apr 23 2014 |
6701 |
393.47 |
| Apr 23 2014 |
17642 |
404.33 |
| Apr 16 2014 |
6623 |
393.47 |
| Apr 16 2014 |
12312 |
409.76 |
| Apr 16 2014 |
17537 |
404.33 |
| Apr 09 2014 |
6633 |
393.47 |
| Apr 09 2014 |
12744 |
409.76 |
| Apr 09 2014 |
17827 |
404.33 |
| Apr 02 2014 |
12752 |
409.76 |
| Apr 02 2014 |
6457 |
393.47 |
| Apr 02 2014 |
17476 |
404.33 |
| Mar 26 2014 |
6438 |
393.47 |
| Mar 26 2014 |
12532 |
409.76 |
| Mar 26 2014 |
17448 |
404.33 |
| Mar 19 2014 |
6537 |
393.47 |
| Mar 19 2014 |
10846 |
384.23 |
| Mar 19 2014 |
12492 |
409.76 |
| Mar 19 2014 |
16730 |
399.31 |
| Mar 12 2014 |
10862 |
384.23 |
| Mar 12 2014 |
6543 |
393.47 |
| Mar 12 2014 |
12505 |
409.76 |
| Mar 12 2014 |
16754 |
399.31 |
| Mar 05 2014 |
12337 |
409.76 |
| Mar 05 2014 |
10872 |
384.23 |
| Mar 05 2014 |
6495 |
393.47 |
| Mar 05 2014 |
16659 |
399.31 |
| Feb 26 2014 |
10885 |
384.23 |
| Feb 26 2014 |
6543 |
393.47 |
| Feb 26 2014 |
13989 |
425.09 |
| Feb 26 2014 |
18285 |
410.6 |
| Feb 19 2014 |
6576 |
393.47 |
| Feb 19 2014 |
10911 |
384.23 |
| Feb 19 2014 |
14047 |
425.09 |
| Feb 19 2014 |
18311 |
410.6 |
| Feb 12 2014 |
13823 |
423.28 |
| Feb 12 2014 |
15088 |
424.53 |
| Feb 12 2014 |
6630 |
393.47 |
| Feb 12 2014 |
17207 |
403.01 |
| Feb 05 2014 |
6625 |
393.47 |
| Feb 05 2014 |
17796 |
449.69 |
| Feb 05 2014 |
13853 |
423.28 |
| Feb 05 2014 |
17283 |
403.01 |
| Jan 29 2014 |
17925 |
449.69 |
| Jan 29 2014 |
6625 |
393.47 |
| Jan 29 2014 |
13790 |
423.28 |
| Jan 29 2014 |
17286 |
403.01 |
| Jan 22 2014 |
6631 |
393.47 |
| Jan 22 2014 |
17876 |
449.69 |
| Jan 22 2014 |
13732 |
423.28 |
| Jan 22 2014 |
17228 |
403.01 |
| Jan 15 2014 |
6631 |
393.47 |
| Jan 15 2014 |
17928 |
449.69 |
| Jan 15 2014 |
13739 |
423.28 |
| Jan 15 2014 |
17263 |
403.01 |
| Jan 08 2014 |
17950 |
449.69 |
| Jan 08 2014 |
6631 |
393.47 |
| Jan 08 2014 |
13657 |
423.28 |
| Jan 08 2014 |
17221 |
403.01 |
| Jan 01 2014 |
17957 |
449.69 |
| Jan 01 2014 |
6631 |
393.47 |
| Jan 01 2014 |
13657 |
423.28 |
| Jan 01 2014 |
17223 |
403.01 |
| Dec 25 2013 |
13657 |
423.28 |
| Dec 25 2013 |
6648 |
393.47 |
| Dec 25 2013 |
17957 |
449.69 |
| Dec 25 2013 |
17227 |
403.01 |
| Dec 18 2013 |
6648 |
393.47 |
| Dec 18 2013 |
17957 |
449.69 |
| Dec 18 2013 |
13657 |
423.28 |
| Dec 18 2013 |
17227 |
403.01 |
| Dec 11 2013 |
6650 |
393.47 |
| Dec 11 2013 |
17957 |
449.69 |
| Dec 11 2013 |
13658 |
423.28 |
| Dec 11 2013 |
17228 |
403.01 |
| Dec 04 2013 |
13659 |
423.28 |
| Dec 04 2013 |
17957 |
449.69 |
| Dec 04 2013 |
6650 |
393.47 |
| Dec 04 2013 |
17229 |
403.01 |
| Nov 27 2013 |
13659 |
423.28 |
| Nov 27 2013 |
17957 |
449.69 |
| Nov 27 2013 |
6650 |
393.47 |
| Nov 27 2013 |
17229 |
403.01 |
| Nov 20 2013 |
17957 |
449.69 |
| Nov 20 2013 |
6651 |
393.47 |
| Nov 20 2013 |
13659 |
423.28 |
| Nov 20 2013 |
17230 |
403.01 |
| Nov 13 2013 |
13659 |
423.28 |
| Nov 13 2013 |
17959 |
449.69 |
| Nov 13 2013 |
6651 |
393.47 |
| Nov 13 2013 |
17230 |
403.01 |
| Nov 06 2013 |
13659 |
423.28 |
| Nov 06 2013 |
6651 |
393.47 |
| Nov 06 2013 |
17959 |
449.69 |
| Nov 06 2013 |
17230 |
403.01 |
| Oct 30 2013 |
6651 |
393.47 |
| Oct 30 2013 |
17957 |
449.69 |
| Oct 30 2013 |
13659 |
423.28 |
| Oct 30 2013 |
17229 |
403.01 |
| Oct 23 2013 |
17958 |
449.69 |
| Oct 23 2013 |
6651 |
393.47 |
| Oct 23 2013 |
13653 |
423.28 |
| Oct 23 2013 |
17225 |
403.01 |
| Oct 16 2013 |
13673 |
423.28 |
| Oct 16 2013 |
17923 |
449.69 |
| Oct 16 2013 |
6627 |
393.47 |
| Oct 16 2013 |
17217 |
403.01 |
| Oct 09 2013 |
6581 |
393.47 |
| Oct 09 2013 |
17925 |
449.69 |
| Oct 09 2013 |
13530 |
423.28 |
| Oct 09 2013 |
17125 |
403.01 |
| Oct 02 2013 |
17919 |
449.69 |
| Oct 02 2013 |
6628 |
393.47 |
| Oct 02 2013 |
13551 |
423.28 |
| Oct 02 2013 |
17155 |
403.01 |
| Sep 25 2013 |
17835 |
449.69 |
| Sep 25 2013 |
6606 |
393.47 |
| Sep 25 2013 |
13530 |
423.28 |
| Sep 25 2013 |
17110 |
403.01 |
| Sep 18 2013 |
13409 |
423.28 |
| Sep 18 2013 |
17743 |
449.69 |
| Sep 18 2013 |
18723 |
415.47 |
| Sep 11 2013 |
17646 |
449.69 |
| Sep 11 2013 |
13379 |
423.28 |
| Sep 11 2013 |
18614 |
415.47 |
| Sep 04 2013 |
17618 |
449.69 |
| Sep 04 2013 |
13515 |
423.28 |
| Sep 04 2013 |
18718 |
415.47 |
| Aug 28 2013 |
13470 |
423.28 |
| Aug 28 2013 |
17591 |
449.69 |
| Aug 28 2013 |
18673 |
415.47 |
| Aug 21 2013 |
17664 |
449.69 |
| Aug 21 2013 |
13544 |
423.28 |
| Aug 21 2013 |
18788 |
415.47 |
| Aug 14 2013 |
17773 |
449.69 |
| Aug 14 2013 |
13564 |
423.28 |
| Aug 14 2013 |
18536 |
415.47 |
| Aug 07 2013 |
17989 |
449.69 |
| Aug 07 2013 |
13579 |
423.28 |
| Aug 07 2013 |
18735 |
415.47 |
| Jul 31 2013 |
18146 |
449.69 |
| Jul 31 2013 |
13815 |
423.28 |
| Jul 31 2013 |
18938 |
415.47 |
| Jul 24 2013 |
18314 |
449.69 |
| Jul 24 2013 |
13725 |
423.28 |
| Jul 24 2013 |
19044 |
415.47 |
| Jul 17 2013 |
18397 |
449.69 |
| Jul 17 2013 |
13764 |
423.28 |
| Jul 17 2013 |
19111 |
415.47 |
| Jul 10 2013 |
13845 |
423.28 |
| Jul 10 2013 |
18342 |
447.33 |
| Jul 10 2013 |
18868 |
412.37 |
| Jul 03 2013 |
18503 |
447.33 |
| Jul 03 2013 |
13763 |
422.4 |
| Jul 03 2013 |
18735 |
411.66 |
| Jun 26 2013 |
18804 |
447.33 |
| Jun 26 2013 |
13740 |
422.4 |
| Jun 26 2013 |
18937 |
411.66 |
| Jun 19 2013 |
13897 |
422.4 |
| Jun 19 2013 |
18989 |
447.33 |
| Jun 19 2013 |
18903 |
411.66 |
| Jun 12 2013 |
13982 |
422.4 |
| Jun 12 2013 |
19061 |
447.33 |
| Jun 12 2013 |
19137 |
411.66 |
| Jun 05 2013 |
18808 |
447.33 |
| Jun 05 2013 |
13893 |
422.4 |
| Jun 05 2013 |
18992 |
411.66 |
| May 29 2013 |
13796 |
422.4 |
| May 29 2013 |
18846 |
447.33 |
| May 29 2013 |
19013 |
411.66 |
| May 22 2013 |
14047 |
422.4 |
| May 22 2013 |
19155 |
447.33 |
| May 22 2013 |
19358 |
411.66 |
| May 15 2013 |
19235 |
447.33 |
| May 15 2013 |
15619 |
436.8 |
| May 15 2013 |
22544 |
432.58 |
| May 08 2013 |
19152 |
447.33 |
| May 08 2013 |
15607 |
436.8 |
| May 08 2013 |
22471 |
432.58 |
| May 01 2013 |
15954 |
436.8 |
| May 01 2013 |
19283 |
447.33 |
| May 01 2013 |
22657 |
432.58 |
| Apr 24 2013 |
19279 |
447.33 |
| Apr 24 2013 |
15541 |
436.8 |
| Apr 24 2013 |
22525 |
432.58 |
| Apr 17 2013 |
19256 |
447.33 |
| Apr 17 2013 |
15629 |
436.8 |
| Apr 17 2013 |
22532 |
432.58 |
| Apr 10 2013 |
18991 |
447.33 |
| Apr 10 2013 |
15584 |
436.8 |
| Apr 10 2013 |
22424 |
432.58 |
| Apr 03 2013 |
15557 |
436.8 |
| Apr 03 2013 |
18835 |
447.33 |
| Apr 03 2013 |
22371 |
432.58 |
| Mar 27 2013 |
21022 |
468.36 |
| Mar 27 2013 |
15897 |
436.8 |
| Mar 27 2013 |
26060 |
455.74 |
| Mar 20 2013 |
20685 |
468.36 |
| Mar 20 2013 |
15814 |
436.8 |
| Mar 20 2013 |
26005 |
455.74 |
| Mar 13 2013 |
11793 |
436.8 |
| Mar 13 2013 |
25916 |
455.74 |
| Oct 19 2012 |
15886 |
440.26 |
| Oct 19 2012 |
22500 |
440.26 |
| Sep 23 2012 |
15775 |
440.26 |
| Sep 23 2012 |
22302 |
440.26 |
| Aug 31 2012 |
15384 |
440.26 |
| Aug 31 2012 |
21813 |
440.26 |
| Aug 24 2012 |
15198 |
440.26 |
| Aug 24 2012 |
21615 |
440.26 |
